Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732208100 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732121700 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732035300 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1731948900 | 9.227 | 0.08 | 0.84 | 9.227 | 9.227 | 9.227 | 6 |
| 1731689700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731603300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731516900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731430500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731344100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731084900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730998500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730912100 | 9.15 | -0.03 | -0.31 | 9.15 | 9.15 | 9.15 | 269 |
| 1730825700 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1730739300 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1730480100 | 9.178 | 0.02 | 0.17 | 9.178 | 9.178 | 9.178 | 17 |
| 1730393700 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1730307300 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1730220900 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1730134500 | 9.162 | -0.19 | -2.03 | 9.139 | 9.162 | 9.139 | 533 |
| 1729871700 | 9.352 | 0 | 0.00 | 9.352 | 9.352 | 9.352 | 0 |
| 1729785300 | 9.352 | 0.66 | 7.64 | 9.3539999 | 9.361 | 9.352 | 13563 |
| 1729670400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729584000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729497600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729238400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729152000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729065600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728979200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728892800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728633600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728547200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728460800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728374400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728288000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728028800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727942400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727856000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727769600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727683200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727424000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727337600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727251200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727164800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1727078400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1726819200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1726732800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1726646400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1726560000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1726473600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1726214400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1726128000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1726041600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1725955200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1725868800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1725609600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1725523200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1725436800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1725350400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1725264000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1725004800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1724918400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1724832000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1724745600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1724659200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
