Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1741625700 | 37.59 | -0.3 | -0.78 | 37.98 | 37.98 | 37.59 | 136 |
| 1741366500 | 37.885 | -0.65 | -1.67 | 37.89 | 37.945 | 37.845 | 608 |
| 1741280100 | 38.53 | -0.41 | -1.04 | 38.66 | 38.66 | 38.53 | 190 |
| 1741193700 | 38.935 | 0.13 | 0.32 | 39.055 | 39.055 | 38.935 | 193 |
| 1741107300 | 38.81 | -1.32 | -3.28 | 39.45 | 39.45 | 38.805 | 918 |
| 1741020900 | 40.125 | 0.31 | 0.77 | 40.065 | 40.23 | 40.05 | 736 |
| 1740761700 | 39.82 | -0.55 | -1.36 | 39.9 | 39.9 | 39.82 | 440 |
| 1740675300 | 40.37 | -0.07 | -0.17 | 40.31 | 40.37 | 40.31 | 330 |
| 1740588900 | 40.44 | -0.12 | -0.30 | 40.45 | 40.45 | 40.44 | 820 |
| 1740502500 | 40.56 | -0.55 | -1.33 | 40.635 | 40.69 | 40.56 | 968 |
| 1740416100 | 41.105 | -0.15 | -0.35 | 41.16 | 41.16 | 41.105 | 490 |
| 1740156900 | 41.25 | -0.17 | -0.40 | 41.32 | 41.32 | 41.25 | 257 |
| 1740070500 | 41.415 | -0.01 | -0.01 | 41.54 | 41.56 | 41.415 | 2709 |
| 1739984100 | 41.42 | -1.11 | -2.60 | 41.82 | 41.82 | 41.375 | 204 |
| 1739897700 | 42.525 | -0.37 | -0.85 | 42.65 | 42.65 | 42.525 | 526 |
| 1739811300 | 42.89 | 0.21 | 0.49 | 42.67 | 42.89 | 42.67 | 2989 |
| 1739552100 | 42.68 | -0.18 | -0.42 | 42.605 | 42.68 | 42.605 | 200 |
| 1739465700 | 42.86 | 0.53 | 1.25 | 42.35 | 42.895 | 42.35 | 3111 |
| 1739379300 | 42.33 | -0.15 | -0.35 | 42.62 | 42.62 | 42.33 | 985 |
| 1739292900 | 42.48 | -0.31 | -0.72 | 42.48 | 42.48 | 42.48 | 50 |
| 1739206500 | 42.79 | 0.46 | 1.10 | 42.57 | 42.79 | 42.57 | 183 |
| 1738947300 | 42.325 | 0.12 | 0.28 | 42.51 | 42.51 | 42.325 | 450 |
| 1738860900 | 42.205 | 0 | 0.00 | 42.205 | 42.205 | 42.205 | 0 |
| 1738774500 | 42.205 | 0.6 | 1.45 | 41.98 | 42.205 | 41.85 | 173 |
| 1738688100 | 41.6 | -0.1 | -0.23 | 41.6 | 41.6 | 41.6 | 10 |
| 1738601700 | 41.695 | -0.56 | -1.33 | 41.72 | 41.72 | 41.695 | 668 |
| 1738342500 | 42.255 | 0.83 | 1.99 | 42.255 | 42.255 | 42.255 | 100 |
| 1738256100 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1738169700 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1738083300 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1737996900 | 41.43 | -0.39 | -0.92 | 41.25 | 41.43 | 41.245 | 2151 |
| 1737737700 | 41.815 | 0.23 | 0.57 | 41.89 | 41.89 | 41.815 | 202 |
| 1737651300 | 41.58 | -0.11 | -0.25 | 41.56 | 41.58 | 41.54 | 140 |
| 1737564900 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1737478500 | 41.685 | -0.06 | -0.14 | 41.685 | 41.685 | 41.685 | 13 |
| 1737392100 | 41.745 | 0.27 | 0.64 | 41.645 | 41.745 | 41.425 | 795 |
| 1737132900 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1737046500 | 41.48 | 0.53 | 1.29 | 41.495 | 41.495 | 41.48 | 246 |
| 1736960100 | 40.95 | -0.02 | -0.04 | 40.77 | 40.95 | 40.77 | 52 |
| 1736873700 | 40.965 | 0.38 | 0.94 | 40.965 | 40.965 | 40.965 | 10 |
| 1736787300 | 40.585 | -0.14 | -0.34 | 40.585 | 40.585 | 40.585 | 49 |
| 1736528100 | 40.725 | -0.42 | -1.02 | 40.845 | 40.91 | 40.725 | 563 |
| 1736441700 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1736355300 | 41.145 | -0.13 | -0.31 | 41.5 | 41.5 | 41.145 | 61 |
| 1736268900 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1736182500 | 41.275 | 0.1 | 0.26 | 41.13 | 41.275 | 41.13 | 373 |
| 1735923300 | 41.17 | 0.54 | 1.32 | 41.1 | 41.17 | 41.1 | 334 |
| 1735836900 | 40.635 | 0.46 | 1.16 | 40.56 | 40.635 | 40.56 | 315 |
| 1735577700 | 40.17 | -0.18 | -0.45 | 40.515 | 40.515 | 40.17 | 99 |
| 1735318500 | 40.35 | 0.07 | 0.17 | 40.725 | 40.725 | 40.35 | 138 |
| 1734972900 | 40.28 | 0.29 | 0.73 | 40.325 | 40.53 | 40.18 | 989 |
| 1734713700 | 39.99 | -0.39 | -0.97 | 39.66 | 39.99 | 39.66 | 131 |
| 1734627300 | 40.38 | -0.89 | -2.14 | 40.195 | 40.38 | 40.195 | 1972 |
| 1734540900 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734454500 | 41.265 | -0.08 | -0.19 | 41.33 | 41.445 | 41.265 | 2239 |
| 1734368100 | 41.345 | -0.28 | -0.67 | 41.215 | 41.345 | 41.215 | 173 |
| 1734108900 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1734022500 | 41.625 | -0.33 | -0.77 | 41.625 | 41.625 | 41.625 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
