Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 47.49 | -0.38 | -0.79 | 47.415 | 47.49 | 47.405 | 2010 |
| 1742489700 | 47.87 | -0.59 | -1.22 | 48.19 | 48.19 | 47.87 | 954 |
| 1742403300 | 48.46 | 0.09 | 0.20 | 48.485 | 48.485 | 48.46 | 800 |
| 1742316900 | 48.365 | -0.04 | -0.08 | 48.585 | 48.585 | 48.335 | 810 |
| 1742230500 | 48.405 | 1.19 | 2.52 | 47.855 | 48.41 | 47.855 | 637 |
| 1741971300 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1741884900 | 47.215 | 0.01 | 0.01 | 46.98 | 47.215 | 46.98 | 1380 |
| 1741798500 | 47.21 | -0.05 | -0.10 | 47.125 | 47.21 | 47.125 | 16 |
| 1741712100 | 47.255 | 0.04 | 0.07 | 47.125 | 47.3 | 47.105 | 8461 |
| 1741625700 | 47.22 | -0.7 | -1.46 | 47.695 | 47.695 | 47.205 | 1289 |
| 1741366500 | 47.92 | -0.31 | -0.63 | 48.155 | 48.155 | 47.92 | 516 |
| 1741280100 | 48.225 | 0.47 | 0.97 | 48.625 | 48.83 | 48.225 | 3559 |
| 1741193700 | 47.76 | -0.55 | -1.14 | 47.8 | 47.8 | 47.735 | 2927 |
| 1741107300 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1741020900 | 48.31 | -0.93 | -1.88 | 48.285 | 48.31 | 48.285 | 13 |
| 1740761700 | 49.235 | 0 | 0.00 | 49.235 | 49.235 | 49.235 | 0 |
| 1740675300 | 49.235 | -0.54 | -1.08 | 49.74 | 49.74 | 49.235 | 470 |
| 1740588900 | 49.775 | 1.46 | 3.02 | 49.645 | 49.775 | 49.645 | 430 |
| 1740502500 | 48.315 | 0 | 0.00 | 48.315 | 48.315 | 48.315 | 0 |
| 1740416100 | 48.315 | -1.39 | -2.79 | 49.35 | 49.35 | 48.315 | 6534 |
| 1740156900 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1740070500 | 49.7 | 1.13 | 2.32 | 48.5 | 49.7 | 48.38 | 7798 |
| 1739984100 | 48.575 | -0.38 | -0.77 | 48.575 | 48.575 | 48.575 | 30 |
| 1739897700 | 48.95 | 0.63 | 1.30 | 49.015 | 49.025 | 48.95 | 683 |
| 1739811300 | 48.32 | 0.44 | 0.92 | 48.32 | 48.32 | 48.32 | 248 |
| 1739552100 | 47.88 | 0.53 | 1.12 | 48.055 | 48.055 | 47.88 | 1248 |
| 1739465700 | 47.35 | 0.16 | 0.33 | 47.085 | 47.35 | 47.085 | 184 |
| 1739379300 | 47.195 | 0 | 0.00 | 47.195 | 47.195 | 47.195 | 0 |
| 1739292900 | 47.195 | -0.09 | -0.19 | 46.985 | 47.195 | 46.85 | 4547 |
| 1739206500 | 47.285 | 0.61 | 1.31 | 47.285 | 47.285 | 47.285 | 12 |
| 1738947300 | 46.675 | 0.35 | 0.77 | 46.625 | 46.89 | 46.625 | 18468 |
| 1738860900 | 46.32 | 0.37 | 0.81 | 46.32 | 46.32 | 46.32 | 50 |
| 1738774500 | 45.95 | -0.49 | -1.04 | 45.9 | 45.95 | 45.9 | 1640 |
| 1738688100 | 46.435 | 0.3 | 0.64 | 46.29 | 46.435 | 46.285 | 1591 |
| 1738601700 | 46.14 | -0.31 | -0.67 | 45.85 | 46.14 | 45.85 | 361 |
| 1738342500 | 46.45 | 0.6 | 1.30 | 46.45 | 46.45 | 46.45 | 500 |
| 1738256100 | 45.855 | 0.2 | 0.45 | 45.425 | 45.855 | 45.425 | 690 |
| 1738169700 | 45.65 | 1.01 | 2.26 | 45.65 | 45.65 | 45.65 | 253 |
| 1738083300 | 44.64 | -0.08 | -0.17 | 44.64 | 44.64 | 44.64 | 512 |
| 1737996900 | 44.715 | -0.15 | -0.33 | 44.445 | 44.715 | 44.445 | 540 |
| 1737737700 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1737651300 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1737564900 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1737478500 | 44.865 | -0.2 | -0.43 | 44.87 | 44.87 | 44.865 | 298 |
| 1737392100 | 45.06 | 0.7 | 1.58 | 44.745 | 45.205 | 44.745 | 1416 |
| 1737132900 | 44.36 | 0.27 | 0.62 | 44.36 | 44.36 | 44.36 | 100 |
| 1737046500 | 44.085 | 0 | 0.00 | 44.085 | 44.085 | 44.085 | 0 |
| 1736960100 | 44.085 | 0.09 | 0.20 | 44.085 | 44.085 | 44.085 | 57 |
| 1736873700 | 43.995 | 0.32 | 0.74 | 44.12 | 44.155 | 43.995 | 3842 |
| 1736787300 | 43.67 | -0.13 | -0.29 | 43.735 | 43.735 | 43.67 | 3284 |
| 1736528100 | 43.795 | -0.79 | -1.76 | 43.795 | 43.795 | 43.795 | 860 |
| 1736441700 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1736355300 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1736268900 | 44.58 | -0.13 | -0.29 | 44.35 | 44.585 | 44.35 | 18062 |
| 1736182500 | 44.71 | -0.26 | -0.57 | 44.845 | 44.845 | 44.71 | 1065 |
| 1735923300 | 44.965 | -0.26 | -0.56 | 45.06 | 45.06 | 44.965 | 14 |
| 1735836900 | 45.22 | 0.48 | 1.08 | 44.73 | 45.22 | 44.73 | 3099 |
| 1735577700 | 44.735 | -0.3 | -0.66 | 44.685 | 44.735 | 44.685 | 2580 |
| 1735318500 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1734972900 | 45.03 | -0.01 | -0.02 | 44.875 | 45.03 | 44.875 | 23 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
