Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1737651300 | 25.99 | -0.05 | -0.17 | 26 | 26.02 | 25.99 | 8236 |
| 1737564900 | 26.035 | 0.02 | 0.06 | 26.025 | 26.035 | 26.025 | 556 |
| 1737478500 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 3500 |
| 1737392100 | 26.02 | 0.02 | 0.08 | 26.01 | 26.02 | 26.01 | 708 |
| 1737132900 | 26 | 0.02 | 0.08 | 26.005 | 26.005 | 26 | 481 |
| 1737046500 | 25.98 | 0.04 | 0.13 | 25.975 | 25.98 | 25.95 | 2204 |
| 1736960100 | 25.945 | 0.01 | 0.04 | 25.945 | 25.945 | 25.945 | 201 |
| 1736873700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1736787300 | 25.935 | -0.02 | -0.08 | 25.935 | 25.935 | 25.935 | 2388 |
| 1736528100 | 25.955 | 0.02 | 0.10 | 25.955 | 25.955 | 25.955 | 2500 |
| 1736441700 | 25.93 | -0.06 | -0.21 | 25.93 | 25.93 | 25.93 | 100 |
| 1736355300 | 25.985 | -0.02 | -0.06 | 25.985 | 25.985 | 25.985 | 1 |
| 1736268900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736182500 | 26 | -0.06 | -0.23 | 26 | 26 | 26 | 1 |
| 1735923300 | 26.06 | -0.01 | -0.04 | 26.06 | 26.06 | 26.06 | 10 |
| 1735836900 | 26.07 | 0.03 | 0.12 | 26.13 | 26.13 | 26.055 | 2231 |
| 1735577700 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1735318500 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734972900 | 26.04 | 0.04 | 0.17 | 26.025 | 26.04 | 26.025 | 2049 |
| 1734713700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1734627300 | 25.995 | -0.02 | -0.08 | 25.995 | 25.995 | 25.995 | 20 |
| 1734540900 | 26.015 | -0.03 | -0.12 | 26.015 | 26.015 | 26.015 | 40 |
| 1734454500 | 26.045 | 0.03 | 0.12 | 26.045 | 26.045 | 26.045 | 1325 |
| 1734368100 | 26.015 | -0.05 | -0.19 | 26.015 | 26.015 | 26.015 | 222 |
| 1734108900 | 26.065 | -0.04 | -0.15 | 26.065 | 26.065 | 26.065 | 200 |
| 1734022500 | 26.105 | 0 | 0.00 | 26.105 | 26.105 | 26.105 | 0 |
| 1733936100 | 26.105 | 0.02 | 0.08 | 26.105 | 26.105 | 26.1 | 547 |
| 1733849700 | 26.085 | -0.01 | -0.02 | 26.085 | 26.085 | 26.085 | 570 |
| 1733763300 | 26.09 | 0.02 | 0.06 | 26.07 | 26.09 | 26.07 | 4572 |
| 1733504100 | 26.075 | -0.03 | -0.10 | 26.075 | 26.075 | 26.075 | 400 |
| 1733417700 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733331300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733244900 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733158500 | 26.1 | 0.07 | 0.25 | 26.1 | 26.1 | 26.1 | 22 |
| 1732899300 | 26.035 | 0.06 | 0.23 | 26 | 26.045 | 26 | 1160 |
| 1732812900 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1732726500 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1732640100 | 25.975 | -0.03 | -0.12 | 26.02 | 26.02 | 25.96 | 2210 |
| 1732553700 | 26.005 | -0.01 | -0.02 | 26.005 | 26.005 | 26.005 | 22 |
| 1732294500 | 26.01 | 0.07 | 0.25 | 25.98 | 26.01 | 25.98 | 2310 |
| 1732208100 | 25.945 | 0.02 | 0.06 | 25.935 | 25.945 | 25.935 | 699 |
| 1732121700 | 25.93 | 0.05 | 0.19 | 25.93 | 25.93 | 25.93 | 80 |
| 1732035300 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1731948900 | 25.88 | -0.11 | -0.40 | 25.88 | 25.88 | 25.88 | 32 |
| 1731689700 | 25.985 | 0.06 | 0.23 | 25.97 | 25.985 | 25.955 | 3866 |
| 1731603300 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1731516900 | 25.925 | -0.23 | -0.86 | 25.925 | 25.925 | 25.925 | 38 |
| 1731430500 | 26.15 | 0.02 | 0.10 | 26.13 | 26.15 | 26.13 | 7035 |
| 1731344100 | 26.125 | 0.07 | 0.27 | 26.155 | 26.155 | 26.085 | 7323 |
| 1731084900 | 26.055 | 0 | 0.00 | 26.06 | 26.06 | 26.055 | 1201 |
| 1730998500 | 26.055 | 0.05 | 0.19 | 26.07 | 26.07 | 26.05 | 1260 |
| 1730912100 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1730825700 | 26.005 | 0.01 | 0.04 | 26.005 | 26.005 | 26.005 | 538 |
| 1730739300 | 25.995 | 0.02 | 0.08 | 25.995 | 25.995 | 25.995 | 39 |
| 1730480100 | 25.975 | -0.02 | -0.06 | 25.98 | 25.98 | 25.975 | 196 |
| 1730393700 | 25.99 | -0.01 | -0.04 | 25.99 | 25.99 | 25.99 | 200 |
| 1730307300 | 26 | -0.08 | -0.29 | 26 | 26 | 26 | 415 |
| 1730220900 | 26.075 | -0.03 | -0.11 | 26.075 | 26.075 | 26.075 | 4 |
| 1730134500 | 26.105 | 0.03 | 0.12 | 26.1 | 26.105 | 26.075 | 12118 |
| 1729871700 | 26.075 | -0.04 | -0.15 | 26.085 | 26.085 | 26.075 | 1340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
