Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1740675300 | 35.48 | 0.15 | 0.42 | 35.48 | 35.48 | 35.48 | 14173 |
| 1740588900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1740502500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1740416100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1740156900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1740070500 | 35.33 | -0.09 | -0.24 | 35.33 | 35.33 | 35.33 | 140 |
| 1739984100 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1739897700 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1739811300 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1739552100 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1739465700 | 35.415 | 0.18 | 0.51 | 35.44 | 35.44 | 35.415 | 205 |
| 1739379300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1739292900 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1739206500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738947300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738860900 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738774500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738688100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738601700 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738342500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738256100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738169700 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738083300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1737996900 | 35.235 | 0.16 | 0.44 | 35.22 | 35.235 | 35.22 | 1438 |
| 1737737700 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737651300 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737564900 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737478500 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737392100 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737132900 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737046500 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736960100 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736873700 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736787300 | 35.08 | -0.06 | -0.16 | 35.08 | 35.08 | 35.08 | 134 |
| 1736528100 | 35.135 | -0.2 | -0.57 | 35.135 | 35.135 | 35.135 | 19 |
| 1736441700 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736355300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736268900 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736182500 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735923300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735836900 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735577700 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735318500 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734972900 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734713700 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734627300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734540900 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734454500 | 35.335 | 0.12 | 0.34 | 35.335 | 35.335 | 35.335 | 30 |
| 1734336000 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1734076800 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733990400 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733904000 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733817600 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733731200 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733472000 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733385600 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733299200 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733212800 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1733126400 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
