Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 199.98 | 0 | 0.00 | 199.98 | 199.98 | 199.98 | 0 |
| 1742489700 | 199.98 | 0 | 0.00 | 199.98 | 199.98 | 199.98 | 0 |
| 1742403300 | 199.98 | 0 | 0.00 | 199.98 | 199.98 | 199.98 | 0 |
| 1742316900 | 199.98 | 0 | 0.00 | 199.98 | 199.98 | 199.98 | 0 |
| 1742230500 | 199.98 | 0.54 | 0.27 | 199.98 | 199.98 | 199.98 | 11 |
| 1741971300 | 199.44 | -1.19 | -0.59 | 199.44 | 199.44 | 199.44 | 54 |
| 1741884900 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1741798500 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1741712100 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1741625700 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1741366500 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1741280100 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1741193700 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1741107300 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1741020900 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1740761700 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1740675300 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1740588900 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1740502500 | 200.63 | 0 | 0.00 | 200.63 | 200.63 | 200.63 | 0 |
| 1740416100 | 200.63 | 0.86 | 0.43 | 200.66 | 200.66 | 200.63 | 275 |
| 1740156900 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1740070500 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1739984100 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1739897700 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1739811300 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1739552100 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1739465700 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1739379300 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1739292900 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1739206500 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1738947300 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1738860900 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1738774500 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1738688100 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1738601700 | 199.77 | 0 | 0.00 | 199.77 | 199.77 | 199.77 | 0 |
| 1738342500 | 199.77 | 0.77 | 0.39 | 199.77 | 199.77 | 199.77 | 96 |
| 1738256100 | 199 | -3.52 | -1.74 | 199 | 199 | 199 | 72 |
| 1738137600 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1738051200 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1737964800 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1737705600 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1737619200 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1737532800 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1737446400 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1737360000 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1737100800 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1737014400 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1736928000 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1736841600 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1736755200 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1736496000 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1736409600 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1736323200 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1736236800 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1736150400 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1735891200 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1735804800 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1735545600 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1735286400 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
