Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 33.24 | 0.01 | 0.03 | 33.24 | 33.27 | 33.235 | 10585 |
| 1741280100 | 33.229999 | 0 | 0.00 | 33.28 | 33.28 | 33.229999 | 4842 |
| 1741193700 | 33.229999 | -0.01 | -0.03 | 33.265 | 33.265 | 33.229999 | 1040 |
| 1741107300 | 33.24 | -0.02 | -0.06 | 33.27 | 33.27 | 33.24 | 3328 |
| 1741020900 | 33.259999 | -0.07 | -0.21 | 33.225 | 33.27 | 33.225 | 4280 |
| 1740761700 | 33.33 | 0.1 | 0.30 | 33.235 | 33.33 | 33.235 | 1160 |
| 1740675300 | 33.229999 | 0.01 | 0.03 | 33.229999 | 33.25 | 33.229999 | 3627 |
| 1740588900 | 33.22 | -0.01 | -0.02 | 33.244999 | 33.25 | 33.22 | 2573 |
| 1740502500 | 33.225 | -0 | -0.02 | 33.225 | 33.244999 | 33.225 | 2075 |
| 1740416100 | 33.229999 | -0.01 | -0.03 | 33.22 | 33.34 | 33.215 | 1518 |
| 1740156900 | 33.24 | 0.04 | 0.11 | 33.25 | 33.314999 | 33.21 | 3517 |
| 1740070500 | 33.205 | -0.02 | -0.08 | 33.229999 | 33.229999 | 33.205 | 9530 |
| 1739984100 | 33.229999 | 0 | 0.02 | 33.24 | 33.24 | 33.2 | 2575 |
| 1739897700 | 33.225 | 0 | 0.00 | 33.185 | 33.225 | 33.185 | 5181 |
| 1739811300 | 33.225 | 0.01 | 0.02 | 33.235 | 33.33 | 33.195 | 9574 |
| 1739552100 | 33.22 | -0.01 | -0.02 | 33.195 | 33.22 | 33.195 | 3975 |
| 1739465700 | 33.225 | 0.02 | 0.05 | 33.215 | 33.225 | 33.195 | 5305 |
| 1739379300 | 33.21 | 0.01 | 0.02 | 33.21 | 33.305 | 33.185 | 1817 |
| 1739292900 | 33.205 | 0 | 0.02 | 33.2 | 33.21 | 33.189999 | 2873 |
| 1739206500 | 33.2 | 0.02 | 0.06 | 33.17 | 33.205 | 33.17 | 11363 |
| 1738947300 | 33.18 | -0.03 | -0.08 | 33.259999 | 33.259999 | 33.18 | 2189 |
| 1738860900 | 33.205 | 0.03 | 0.09 | 33.189999 | 33.21 | 33.17 | 2862 |
| 1738774500 | 33.174999 | -0.02 | -0.06 | 33.11 | 33.195 | 33.075 | 2255 |
| 1738688100 | 33.195 | 0.05 | 0.17 | 33.295 | 33.38 | 33.17 | 8175 |
| 1738601700 | 33.14 | -0.05 | -0.15 | 33.205 | 33.205 | 33.064999 | 5768 |
| 1738342500 | 33.189999 | 0.04 | 0.12 | 33.159999 | 33.21 | 33.07 | 7135 |
| 1738256100 | 33.15 | -0.02 | -0.05 | 33.185 | 33.185 | 33.15 | 1615 |
| 1738169700 | 33.165 | 0.01 | 0.03 | 33.265 | 33.265 | 33.134999 | 6637 |
| 1738083300 | 33.155 | -0 | -0.02 | 33.165 | 33.189999 | 33.134999 | 22232 |
| 1737996900 | 33.159999 | 0 | 0.02 | 33.174999 | 33.18 | 33.13 | 6480 |
| 1737737700 | 33.155 | 0.02 | 0.06 | 33.13 | 33.155 | 33.125 | 4787 |
| 1737651300 | 33.134999 | 0 | 0.02 | 33.15 | 33.15 | 33.134999 | 1653 |
| 1737564900 | 33.13 | -0 | -0.02 | 33.13 | 33.145 | 33.13 | 2606 |
| 1737478500 | 33.134999 | -0.01 | -0.03 | 33.125 | 33.14 | 33.125 | 3638 |
| 1737392100 | 33.145 | 0.03 | 0.09 | 33.155 | 33.155 | 33.125 | 2169 |
| 1737132900 | 33.115 | 0 | 0.00 | 33.115 | 33.14 | 33.115 | 4720 |
| 1737046500 | 33.115 | 0.01 | 0.03 | 33.119999 | 33.14 | 33.11 | 6541 |
| 1736960100 | 33.104999 | -0.02 | -0.05 | 33.17 | 33.17 | 33.07 | 1625 |
| 1736873700 | 33.119999 | 0.02 | 0.06 | 33.104999 | 33.119999 | 33.104999 | 2283 |
| 1736787300 | 33.1 | -0.02 | -0.05 | 33.13 | 33.13 | 33.1 | 3254 |
| 1736528100 | 33.115 | -0.02 | -0.05 | 33.134999 | 33.134999 | 33.1 | 5300 |
| 1736441700 | 33.13 | 0.05 | 0.14 | 33.119999 | 33.159999 | 33.095 | 17410 |
| 1736355300 | 33.085 | -0.03 | -0.08 | 33.09 | 33.2 | 33.085 | 57324 |
| 1736268900 | 33.11 | 0.01 | 0.03 | 33.095 | 33.11 | 33.08 | 2939 |
| 1736182500 | 33.1 | 0 | 0.00 | 33.11 | 33.115 | 33.1 | 3962 |
| 1735923300 | 33.1 | -0.03 | -0.08 | 33.1 | 33.115 | 33.1 | 1974 |
| 1735836900 | 33.125 | 0.01 | 0.03 | 33.125 | 33.125 | 33.09 | 1094 |
| 1735577700 | 33.115 | 0.04 | 0.11 | 33.075 | 33.119999 | 33.075 | 1114 |
| 1735318500 | 33.08 | -0.02 | -0.06 | 33.11 | 33.125 | 33.064999 | 1969 |
| 1734972900 | 33.1 | 0.04 | 0.12 | 33.1 | 33.2 | 33.064999 | 3826 |
| 1734713700 | 33.06 | -0.03 | -0.08 | 33 | 33.09 | 33 | 1251 |
| 1734627300 | 33.085 | 0.04 | 0.12 | 33.055 | 33.085 | 33.055 | 41521 |
| 1734540900 | 33.045 | -0.03 | -0.08 | 33.075 | 33.075 | 33.045 | 5870 |
| 1734454500 | 33.07 | 0.02 | 0.06 | 33.055 | 33.07 | 32.994999 | 8321 |
| 1734368100 | 33.049999 | -0.02 | -0.05 | 33.064999 | 33.07 | 33.045 | 1313 |
| 1734108900 | 33.064999 | -0.01 | -0.02 | 33.07 | 33.07 | 33.034999 | 3641 |
| 1734022500 | 33.07 | 0.03 | 0.09 | 33.04 | 33.07 | 33.04 | 13291 |
| 1733936100 | 33.04 | 0.01 | 0.03 | 33.03 | 33.055 | 33.03 | 11601 |
| 1733849700 | 33.03 | -0.02 | -0.06 | 33.06 | 33.06 | 33 | 6260 |
| 1733763300 | 33.049999 | 0.03 | 0.09 | 33.025 | 33.049999 | 33.025 | 1254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
