Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 86.07 | -0.08 | -0.09 | 86.61 | 86.73 | 85.95 | 4839 |
| 1739897700 | 86.15 | 0.17 | 0.20 | 86.18 | 86.3 | 85.99 | 2818 |
| 1739811300 | 85.98 | -0.06 | -0.07 | 85.74 | 86.03 | 85.74 | 5228 |
| 1739552100 | 86.04 | -0.6 | -0.69 | 86.86 | 86.94 | 86.03 | 5101 |
| 1739465700 | 86.64 | 0.27 | 0.31 | 86.1 | 86.73 | 85.82 | 5200 |
| 1739379300 | 86.37 | -0.41 | -0.47 | 86.56 | 86.7 | 85.69 | 5032 |
| 1739292900 | 86.78 | -0.37 | -0.42 | 86.88 | 86.97 | 86.17 | 8770 |
| 1739206500 | 87.15 | 0.88 | 1.02 | 86.62 | 87.2 | 86.62 | 557 |
| 1738947300 | 86.27 | -0.03 | -0.03 | 86.12 | 86.27 | 86.07 | 306 |
| 1738860900 | 86.3 | 0.93 | 1.09 | 85.89 | 86.3 | 85.89 | 2340 |
| 1738774500 | 85.37 | -0.05 | -0.06 | 84.8 | 85.37 | 84.8 | 319 |
| 1738688100 | 85.42 | 0.88 | 1.04 | 84.49 | 85.47 | 84.49 | 15 |
| 1738601700 | 84.54 | -1.76 | -2.04 | 83.61 | 84.54 | 82.72 | 12585 |
| 1738342500 | 86.3 | 0.46 | 0.54 | 86.34 | 86.45 | 86.19 | 134 |
| 1738256100 | 85.84 | 0.5 | 0.59 | 85.92 | 85.92 | 85.84 | 7 |
| 1738169700 | 85.34 | 0.18 | 0.21 | 85.45 | 85.45 | 85.28 | 28 |
| 1738083300 | 85.16 | 1.16 | 1.38 | 84.75 | 85.16 | 84.75 | 64 |
| 1737996900 | 84 | -0.71 | -0.84 | 84.13 | 84.13 | 83.88 | 63 |
| 1737737700 | 84.71 | -0.26 | -0.31 | 85.07 | 85.07 | 84.71 | 68 |
| 1737651300 | 84.97 | 0.54 | 0.64 | 84.67 | 85.09 | 84.67 | 188 |
| 1737564900 | 84.43 | -0.03 | -0.04 | 84.84 | 84.84 | 84.43 | 821 |
| 1737478500 | 84.46 | 0.21 | 0.25 | 83.93 | 84.51 | 83.78 | 874 |
| 1737392100 | 84.25 | -0.27 | -0.32 | 84.21 | 84.6 | 84.07 | 191 |
| 1737132900 | 84.52 | 0.76 | 0.91 | 83.97 | 84.52 | 83.95 | 1297 |
| 1737046500 | 83.76 | 0.64 | 0.77 | 84.03 | 84.03 | 83.6 | 364 |
| 1736960100 | 83.12 | 0.19 | 0.23 | 82.99 | 83.16 | 82.99 | 111 |
| 1736873700 | 82.93 | -0.25 | -0.30 | 83.12 | 83.12 | 82.93 | 151 |
| 1736787300 | 83.18 | -0.07 | -0.08 | 83.12 | 83.18 | 83.12 | 13 |
| 1736528100 | 83.25 | -0.97 | -1.15 | 84.17 | 84.29 | 83.2 | 153 |
| 1736441700 | 84.22 | 0.1 | 0.12 | 84.32 | 84.4 | 84.22 | 211 |
| 1736355300 | 84.12 | -0.15 | -0.18 | 84.25 | 84.25 | 84.12 | 81 |
| 1736268900 | 84.27 | 0.09 | 0.11 | 83.76 | 84.3 | 83.62 | 383 |
| 1736182500 | 84.18 | 0.13 | 0.15 | 84.22 | 84.22 | 84.15 | 349 |
| 1735923300 | 84.05 | -0.07 | -0.08 | 84.34 | 84.34 | 83.92 | 6105 |
| 1735836900 | 84.12 | 2.26 | 2.76 | 83.22 | 84.12 | 83.2 | 609 |
| 1735577700 | 81.86 | -0.32 | -0.39 | 82.65 | 82.77 | 81.86 | 572 |
| 1735318500 | 82.18 | -0.35 | -0.42 | 83.06 | 83.06 | 82.18 | 125 |
| 1734972900 | 82.53 | 0.15 | 0.18 | 82.27 | 82.53 | 82.27 | 138 |
| 1734713700 | 82.38 | 0.12 | 0.15 | 81.69 | 82.39 | 81.02 | 10492 |
| 1734627300 | 82.26 | -1.6 | -1.91 | 82.44 | 82.48 | 82.04 | 312 |
| 1734540900 | 83.86 | 0.13 | 0.16 | 83.94 | 83.94 | 83.78 | 32 |
| 1734454500 | 83.73 | -0.77 | -0.91 | 83.76 | 84.09 | 83.73 | 1329 |
| 1734368100 | 84.5 | -0.06 | -0.07 | 84.34 | 84.53 | 84.34 | 307 |
| 1734108900 | 84.56 | -1.16 | -1.35 | 85.26 | 85.26 | 84.56 | 503 |
| 1734022500 | 85.72 | -0.19 | -0.22 | 86.08 | 86.08 | 85.72 | 1180 |
| 1733936100 | 85.91 | 0.04 | 0.05 | 85.51 | 85.94 | 85.51 | 2221 |
| 1733849700 | 85.87 | -0.27 | -0.31 | 85.27 | 85.9 | 85.27 | 2730 |
| 1733763300 | 86.14 | -0.04 | -0.05 | 86.08 | 86.43 | 86.08 | 292 |
| 1733504100 | 86.18 | 0.22 | 0.26 | 86.36 | 86.36 | 86.18 | 774 |
| 1733417700 | 85.96 | -0.36 | -0.42 | 86.47 | 86.5 | 85.96 | 106 |
| 1733331300 | 86.32 | -0.09 | -0.10 | 86.42 | 86.42 | 86.24 | 144 |
| 1733244900 | 86.41 | 0.33 | 0.38 | 86.5 | 86.5 | 86.41 | 84 |
| 1733158500 | 86.08 | 0 | 0.00 | 86.4 | 86.81 | 86.08 | 724 |
| 1732899300 | 86.08 | 0.03 | 0.03 | 86.07 | 86.08 | 86.07 | 97 |
| 1732812900 | 86.05 | 0.49 | 0.57 | 86.03 | 86.05 | 85.93 | 130 |
| 1732726500 | 85.56 | 0.01 | 0.01 | 85.7 | 85.7 | 85.52 | 218 |
| 1732640100 | 85.55 | -0.88 | -1.02 | 84.58 | 85.55 | 84.52 | 382 |
| 1732553700 | 86.43 | -0.4 | -0.46 | 86.91 | 86.91 | 86.25 | 1954 |
| 1732294500 | 86.83 | 1.16 | 1.35 | 86.66 | 86.9 | 86.66 | 496 |
| 1732208100 | 85.67 | 1.47 | 1.75 | 84.35 | 85.71 | 84.22 | 1836 |
| 1732121700 | 84.2 | 0.69 | 0.83 | 84.33 | 84.46 | 84 | 675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
