ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF

Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E)

20,69
0,00
(0,00%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955210020.6900.0020.6920.6920.690
173946570020.69-0.07-0.3420.6920.6920.69676
173937930020.7600.0020.7620.7620.760
173929290020.7600.0020.7620.7620.760
173920650020.76-0.01-0.0520.7620.7620.7651
173894730020.7700.0020.7720.7720.770
173886090020.7700.0020.7720.7720.770
173877450020.770.180.8720.7720.7720.77156
173868810020.5900.0020.5920.5920.590
173860170020.5900.0020.5920.5920.590
173834250020.5900.0020.5920.5920.590
173825610020.5900.0020.5920.5920.590
173816970020.590.050.2420.5920.5920.59500
173808330020.5400.0020.5420.5420.540
173799690020.5400.0020.5420.5420.540
173773770020.5400.0020.5420.5420.540
173765130020.5400.0020.5420.5420.540
173756490020.5400.0020.5420.5420.540
173747850020.540.060.3220.5420.5420.54596
173739210020.47500.0020.47520.47520.4750
173713290020.47500.0020.47520.47520.4750
173704650020.4750.070.3420.47520.47520.475110
173696010020.4050.010.0220.40520.40520.405666
173687370020.400.0020.420.420.40
173678730020.4-0.07-0.3420.3720.420.376538
173652810020.4700.0020.4720.4720.470
173644170020.470.020.1020.4620.4720.441408
173635530020.45-0.03-0.1220.4220.4520.425715
173626890020.475-0.13-0.6120.47520.47520.47545
173618250020.600.0020.620.620.60
173592330020.600.0020.620.620.60
173583690020.60.050.2220.60520.60520.62928
173557770020.55500.0020.55520.55520.5550
173531850020.555-0.04-0.1720.5520.55520.55744
173497290020.59-0.02-0.0720.5920.5920.59255
173471370020.605-0.06-0.2720.51520.60520.512440
173462730020.6600.0020.6620.6620.660
173454090020.66-0.02-0.0720.6620.6620.66450
173445450020.67500.0020.67520.67520.6750
173436810020.675-0.1-0.4820.67520.67520.675969
173410890020.77500.0020.77520.77520.7750
173402250020.77500.0020.77520.77520.7750
173393610020.77500.0020.77520.77520.7750
173384970020.77500.0020.77520.77520.7750
173376330020.775-0.01-0.0220.7420.77520.74463
173350410020.7800.0020.7820.7820.780
173341770020.780.070.3420.7820.7820.78550
173333130020.7100.0020.7120.7120.710
173324490020.7100.0020.7120.7120.710
173315850020.7100.0020.7120.7120.710
173289930020.710.160.7820.7120.7120.712915
173281290020.5500.0020.5520.5520.550
173272650020.5500.0020.5520.5520.550
173264010020.5500.0020.5520.5520.550
173255370020.5500.0020.5520.5520.550
173229450020.550.10.4620.5520.5520.55451
173220810020.45500.0020.45520.45520.4550
173212170020.45500.0020.45520.45520.4550
173203530020.45500.0020.45520.45520.4550
173194890020.45500.0020.45520.45520.4550

Seu Histórico Recente

Delayed Upgrade Clock