Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1739465700 | 20.69 | -0.07 | -0.34 | 20.69 | 20.69 | 20.69 | 676 |
| 1739379300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739292900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739206500 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 51 |
| 1738947300 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1738860900 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1738774500 | 20.77 | 0.18 | 0.87 | 20.77 | 20.77 | 20.77 | 156 |
| 1738688100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738601700 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738342500 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738256100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738169700 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 500 |
| 1738083300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737996900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737737700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737651300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737564900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737478500 | 20.54 | 0.06 | 0.32 | 20.54 | 20.54 | 20.54 | 596 |
| 1737392100 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1737132900 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1737046500 | 20.475 | 0.07 | 0.34 | 20.475 | 20.475 | 20.475 | 110 |
| 1736960100 | 20.405 | 0.01 | 0.02 | 20.405 | 20.405 | 20.405 | 666 |
| 1736873700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736787300 | 20.4 | -0.07 | -0.34 | 20.37 | 20.4 | 20.37 | 6538 |
| 1736528100 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1736441700 | 20.47 | 0.02 | 0.10 | 20.46 | 20.47 | 20.44 | 1408 |
| 1736355300 | 20.45 | -0.03 | -0.12 | 20.42 | 20.45 | 20.42 | 5715 |
| 1736268900 | 20.475 | -0.13 | -0.61 | 20.475 | 20.475 | 20.475 | 45 |
| 1736182500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735923300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735836900 | 20.6 | 0.05 | 0.22 | 20.605 | 20.605 | 20.6 | 2928 |
| 1735577700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1735318500 | 20.555 | -0.04 | -0.17 | 20.55 | 20.555 | 20.55 | 744 |
| 1734972900 | 20.59 | -0.02 | -0.07 | 20.59 | 20.59 | 20.59 | 255 |
| 1734713700 | 20.605 | -0.06 | -0.27 | 20.515 | 20.605 | 20.51 | 2440 |
| 1734627300 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1734540900 | 20.66 | -0.02 | -0.07 | 20.66 | 20.66 | 20.66 | 450 |
| 1734454500 | 20.675 | 0 | 0.00 | 20.675 | 20.675 | 20.675 | 0 |
| 1734368100 | 20.675 | -0.1 | -0.48 | 20.675 | 20.675 | 20.675 | 969 |
| 1734108900 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1734022500 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1733936100 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1733849700 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1733763300 | 20.775 | -0.01 | -0.02 | 20.74 | 20.775 | 20.74 | 463 |
| 1733504100 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733417700 | 20.78 | 0.07 | 0.34 | 20.78 | 20.78 | 20.78 | 550 |
| 1733331300 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1733244900 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1733158500 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1732899300 | 20.71 | 0.16 | 0.78 | 20.71 | 20.71 | 20.71 | 2915 |
| 1732812900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732726500 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732640100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732553700 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732294500 | 20.55 | 0.1 | 0.46 | 20.55 | 20.55 | 20.55 | 451 |
| 1732208100 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1732121700 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1732035300 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1731948900 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
