Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 56.18 | -1.47 | -2.55 | 56.67 | 56.67 | 56.18 | 3675 |
| 1741020900 | 57.65 | 1.04 | 1.84 | 56.72 | 57.67 | 56.72 | 9824 |
| 1740761700 | 56.61 | -0.28 | -0.49 | 56.48 | 56.61 | 56.48 | 1896 |
| 1740675300 | 56.89 | -0.36 | -0.63 | 56.96 | 57.02 | 56.89 | 444 |
| 1740588900 | 57.25 | 0.61 | 1.08 | 57.19 | 57.27 | 57.19 | 15010 |
| 1740502500 | 56.64 | -0.15 | -0.26 | 56.62 | 56.7 | 56.5 | 17557 |
| 1740416100 | 56.79 | 0.22 | 0.39 | 56.45 | 56.79 | 56.45 | 1703 |
| 1740156900 | 56.57 | -0.24 | -0.42 | 56.6 | 56.69 | 56.55 | 3582 |
| 1740070500 | 56.81 | -0.42 | -0.73 | 56.82 | 56.82 | 56.81 | 2739 |
| 1739984100 | 57.23 | -0.26 | -0.45 | 57.23 | 57.23 | 57.23 | 124 |
| 1739897700 | 57.49 | 0.04 | 0.07 | 57.44 | 57.49 | 57.42 | 2620 |
| 1739811300 | 57.45 | 0.31 | 0.54 | 57.37 | 57.45 | 57.34 | 9627 |
| 1739552100 | 57.14 | 0 | 0.00 | 57.13 | 57.32 | 57.12 | 9908 |
| 1739465700 | 57.14 | 0.91 | 1.62 | 56.79 | 57.14 | 56.79 | 1037 |
| 1739379300 | 56.23 | 0.15 | 0.27 | 56.27 | 56.27 | 56.19 | 306 |
| 1739292900 | 56.08 | 0.36 | 0.65 | 55.86 | 56.08 | 55.82 | 1762 |
| 1739206500 | 55.72 | 0.11 | 0.20 | 55.6 | 55.73 | 55.58 | 4987 |
| 1738947300 | 55.61 | -0.04 | -0.07 | 55.71 | 55.71 | 55.61 | 1704 |
| 1738860900 | 55.65 | 0.9 | 1.64 | 55.4 | 55.66 | 55.4 | 607 |
| 1738774500 | 54.75 | -0.05 | -0.09 | 54.78 | 54.78 | 54.75 | 992 |
| 1738688100 | 54.8 | 0.49 | 0.90 | 54.53 | 54.84 | 54.53 | 4876 |
| 1738601700 | 54.31 | -0.93 | -1.68 | 54.12 | 54.31 | 54.11 | 3314 |
| 1738342500 | 55.24 | 0.29 | 0.53 | 55.25 | 55.41 | 55.24 | 40608 |
| 1738256100 | 54.95 | 0.29 | 0.53 | 54.97 | 54.97 | 54.95 | 300 |
| 1738169700 | 54.66 | 0.32 | 0.59 | 54.7 | 54.7 | 54.64 | 1747 |
| 1738083300 | 54.34 | 0.12 | 0.22 | 54.5 | 54.5 | 54.34 | 6694 |
| 1737996900 | 54.22 | -0.47 | -0.86 | 53.72 | 54.22 | 53.72 | 10425 |
| 1737737700 | 54.69 | 0.29 | 0.53 | 54.63 | 54.69 | 54.63 | 839 |
| 1737651300 | 54.4 | 0.56 | 1.04 | 54.15 | 54.4 | 54.15 | 1827 |
| 1737564900 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1737478500 | 53.84 | 0.09 | 0.17 | 53.85 | 53.92 | 53.82 | 8975 |
| 1737392100 | 53.75 | 0.03 | 0.06 | 53.74 | 53.77 | 53.66 | 11538 |
| 1737132900 | 53.72 | 0.52 | 0.98 | 53.7 | 53.72 | 53.7 | 1974 |
| 1737046500 | 53.2 | 0.43 | 0.81 | 53.2 | 53.2 | 53.2 | 388 |
| 1736960100 | 52.77 | 0.41 | 0.78 | 52.26 | 52.78 | 52.26 | 6960 |
| 1736873700 | 52.36 | 0.6 | 1.16 | 52.31 | 52.36 | 52.31 | 4294 |
| 1736787300 | 51.76 | -0.77 | -1.47 | 51.82 | 51.82 | 51.63 | 6785 |
| 1736528100 | 52.53 | 0.18 | 0.34 | 52.53 | 52.53 | 52.53 | 151 |
| 1736441700 | 52.35 | 0.3 | 0.58 | 52.29 | 52.35 | 52.29 | 528 |
| 1736355300 | 52.05 | -0.41 | -0.78 | 52.58 | 52.58 | 52.05 | 11779 |
| 1736268900 | 52.46 | 0.6 | 1.16 | 52.02 | 52.51 | 52.02 | 11420 |
| 1736182500 | 51.86 | 0.45 | 0.88 | 51.46 | 52.05 | 51.46 | 7382 |
| 1735923300 | 51.41 | -0.14 | -0.27 | 51.47 | 51.47 | 51.41 | 1792 |
| 1735836900 | 51.55 | 0.54 | 1.06 | 51.16 | 51.55 | 51.05 | 432 |
| 1735577700 | 51.01 | -0.38 | -0.74 | 51.41 | 51.41 | 51.01 | 4870 |
| 1735318500 | 51.39 | 0.46 | 0.90 | 50.87 | 51.39 | 50.85 | 28952 |
| 1734972900 | 50.93 | -0.07 | -0.14 | 50.99 | 50.99 | 50.86 | 476 |
| 1734713700 | 51 | -0.13 | -0.25 | 50.52 | 51 | 50.46 | 28194 |
| 1734627300 | 51.13 | -0.72 | -1.39 | 51.17 | 51.27 | 51.13 | 625 |
| 1734540900 | 51.85 | 0.08 | 0.15 | 51.89 | 51.89 | 51.85 | 355 |
| 1734454500 | 51.77 | -0.09 | -0.17 | 51.58 | 51.87 | 51.58 | 4402 |
| 1734368100 | 51.86 | -0.4 | -0.77 | 51.91 | 51.95 | 51.83 | 8387 |
| 1734108900 | 52.26 | 0.15 | 0.29 | 52.28 | 52.28 | 52.22 | 270 |
| 1734022500 | 52.11 | -0.01 | -0.02 | 52.21 | 52.21 | 52.09 | 1578 |
| 1733936100 | 52.12 | 0.02 | 0.04 | 52.02 | 52.12 | 51.98 | 53944 |
| 1733849700 | 52.1 | -0.23 | -0.44 | 52.13 | 52.14 | 52.07 | 6739 |
| 1733763300 | 52.33 | 0.03 | 0.06 | 52.23 | 52.35 | 52.23 | 5425 |
| 1733504100 | 52.3 | 0.41 | 0.79 | 52.22 | 52.3 | 52.22 | 130 |
| 1733417700 | 51.89 | 0.47 | 0.91 | 51.81 | 51.89 | 51.81 | 344 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
