Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 64.87 | 0.77 | 1.20 | 64.72 | 65.14 | 64.72 | 9900 |
| 1731084900 | 64.099999 | 0.68 | 1.07 | 63.69 | 64.099999 | 63.48 | 3667 |
| 1730998500 | 63.42 | 0.47 | 0.75 | 63.43 | 63.69 | 63.2 | 39086 |
| 1730912100 | 62.95 | 1.78 | 2.91 | 63.29 | 63.79 | 62.92 | 6678 |
| 1730825700 | 61.17 | 0.09 | 0.15 | 61.06 | 61.27 | 60.95 | 15888 |
| 1730739300 | 61.08 | -0.47 | -0.76 | 61.27 | 61.27 | 60.97 | 7587 |
| 1730480100 | 61.55 | 0.11 | 0.18 | 61.1 | 61.63 | 61.01 | 6019 |
| 1730393700 | 61.44 | -0.82 | -1.32 | 61.8 | 61.82 | 61.25 | 3225 |
| 1730307300 | 62.26 | -0.38 | -0.61 | 62.71 | 62.71 | 62.17 | 15386 |
| 1730220900 | 62.64 | 0.02 | 0.03 | 62.77 | 62.77 | 62.58 | 5128 |
| 1730134500 | 62.62 | -0.09 | -0.14 | 62.68 | 62.86 | 62.54 | 5858 |
| 1729871700 | 62.71 | 0.01 | 0.02 | 62.62 | 62.79 | 62.61 | 7483 |
| 1729785300 | 62.7 | -0.16 | -0.25 | 62.93 | 63.12 | 62.7 | 4698 |
| 1729698900 | 62.86 | -0.14 | -0.22 | 63.21 | 63.29 | 62.85 | 4896 |
| 1729612500 | 63 | 0.02 | 0.03 | 63.07 | 63.07 | 62.79 | 11683 |
| 1729526100 | 62.98 | -0.2 | -0.32 | 63.13 | 63.27 | 62.98 | 25593 |
| 1729266900 | 63.18 | -0.2 | -0.32 | 63.1 | 63.25 | 63 | 8611 |
| 1729180500 | 63.38 | 0.68 | 1.08 | 63.15 | 63.47 | 62.99 | 3620 |
| 1729094100 | 62.7 | 0.13 | 0.21 | 62.57 | 62.73 | 62.4 | 3743 |
| 1729007700 | 62.57 | -0.02 | -0.03 | 62.84 | 62.96 | 62.47 | 7726 |
| 1728921300 | 62.59 | 0.59 | 0.95 | 62.12 | 62.65 | 62.12 | 3087 |
| 1728662100 | 62 | 0.29 | 0.47 | 61.61 | 62.03 | 61.5 | 4407 |
| 1728575700 | 61.71 | 0.19 | 0.31 | 61.68 | 61.77 | 61.5 | 9437 |
| 1728489300 | 61.52 | 0.35 | 0.57 | 61.19 | 61.53 | 61.15 | 3946 |
| 1728402900 | 61.17 | 0.17 | 0.28 | 60.63 | 61.18 | 60.61 | 12018 |
| 1728316500 | 61 | 0.19 | 0.31 | 61.04 | 61.04 | 60.8 | 6858 |
| 1728057300 | 60.81 | 0.38 | 0.63 | 60.36 | 61 | 60.35 | 18632 |
| 1727970900 | 60.43 | -0.18 | -0.30 | 60.44 | 60.55 | 60.26 | 6461 |
| 1727884500 | 60.61 | 0.4 | 0.66 | 60.28 | 60.61 | 60.08 | 7616 |
| 1727798100 | 60.21 | -0.01 | -0.02 | 60.53 | 60.88 | 60.15 | 13104 |
| 1727711700 | 60.22 | -0.24 | -0.40 | 60.25 | 60.4 | 59.75 | 10934 |
| 1727452500 | 60.46 | -0.14 | -0.23 | 60.75 | 60.87 | 60.38 | 9289 |
| 1727366100 | 60.6 | 0.16 | 0.26 | 61.2 | 61.5 | 60.6 | 12241 |
| 1727279700 | 60.44 | 0.24 | 0.40 | 59.87 | 60.47 | 59.87 | 7597 |
| 1727193300 | 60.2 | 0.15 | 0.25 | 60.41 | 60.51 | 59.79 | 11203 |
| 1727106900 | 60.05 | 0.43 | 0.72 | 60 | 60.34 | 59.9 | 3784 |
| 1726847700 | 59.62 | -0.22 | -0.37 | 59.66 | 59.79 | 59.53 | 2666 |
| 1726761300 | 59.84 | 1.33 | 2.27 | 59.39 | 59.89 | 59.26 | 7834 |
| 1726674900 | 58.51 | -0.34 | -0.58 | 58.68 | 58.76 | 58.5 | 8567 |
| 1726588500 | 58.85 | 0.48 | 0.82 | 58.58 | 58.95 | 58.52 | 6416 |
| 1726502100 | 58.37 | -0.38 | -0.65 | 58.64 | 58.76 | 58.22 | 10357 |
| 1726242900 | 58.75 | 0.58 | 1.00 | 58.51 | 58.78 | 58.4 | 8961 |
| 1726156500 | 58.17 | 1.83 | 3.25 | 58.21 | 58.38 | 57.9 | 7304 |
| 1726070100 | 56.34 | -0.14 | -0.25 | 56.34 | 56.75 | 56.2 | 6469 |
| 1725983700 | 56.48 | 0.28 | 0.50 | 56.4 | 56.81 | 56.33 | 7273 |
| 1725897300 | 56.2 | 0.65 | 1.17 | 56.1 | 56.62 | 56.1 | 15145 |
| 1725638100 | 55.55 | -1.41 | -2.48 | 56.63 | 56.96 | 55.55 | 5171 |
| 1725551700 | 56.96 | -0.7 | -1.21 | 57.24 | 57.54 | 56.95 | 12900 |
| 1725465300 | 57.66 | -0.92 | -1.57 | 57.33 | 57.8 | 57.17 | 6272 |
| 1725378900 | 58.58 | -1.21 | -2.02 | 59.82 | 59.93 | 58.31 | 12999 |
| 1725292500 | 59.79 | 0.5 | 0.84 | 59.62 | 59.81 | 59.41 | 5370 |
| 1725033300 | 59.29 | -0.21 | -0.35 | 59.24 | 59.54 | 59.24 | 5216 |
| 1724946900 | 59.5 | 0.71 | 1.21 | 58.64 | 59.5 | 58.64 | 3166 |
| 1724860500 | 58.79 | -0.23 | -0.39 | 59.1 | 59.32 | 58.79 | 6359 |
| 1724774100 | 59.02 | 0.16 | 0.27 | 58.84 | 59.02 | 58.6 | 4007 |
| 1724687700 | 58.86 | -0.22 | -0.37 | 59.16 | 59.4 | 58.82 | 8023 |
| 1724428500 | 59.08 | -0.31 | -0.52 | 59.12 | 59.46 | 58.89 | 8859 |
| 1724342100 | 59.39 | 0.3 | 0.51 | 59.3 | 59.66 | 59.28 | 5167 |
| 1724255700 | 59.09 | -0.01 | -0.02 | 59.1 | 59.19 | 59.07 | 13934 |
| 1724169300 | 59.1 | 0.05 | 0.08 | 59.59 | 59.59 | 59 | 13315 |
| 1724082900 | 59.05 | 0.04 | 0.07 | 58.9 | 59.11 | 58.82 | 2960 |
| 1723823700 | 59.01 | 1.42 | 2.47 | 59.5 | 59.5 | 58.85 | 3955 |
| 1723650900 | 57.59 | 0.33 | 0.58 | 57.58 | 57.59 | 57.25 | 2431 |
| 1723564500 | 57.26 | 0.82 | 1.45 | 56.96 | 57.26 | 56.68 | 3317 |
| 1723478100 | 56.44 | 0.22 | 0.39 | 56.49 | 56.72 | 56.26 | 5387 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
