Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 69.53 | -0.28 | -0.40 | 69.79 | 69.86 | 69.25 | 39445 |
| 1739292900 | 69.81 | -0.11 | -0.16 | 69.97 | 70.04 | 69.74 | 16207 |
| 1739206500 | 69.92 | 0.24 | 0.34 | 69.94 | 70.16 | 69.85 | 11151 |
| 1738947300 | 69.68 | 0.06 | 0.09 | 69.69 | 69.94 | 69.57 | 37256 |
| 1738860900 | 69.62 | 1.11 | 1.62 | 69.21 | 69.62 | 69.21 | 7524 |
| 1738774500 | 68.51 | 0.33 | 0.48 | 68.06 | 68.51 | 67.93 | 10409 |
| 1738688100 | 68.18 | 0.09 | 0.13 | 68.02 | 68.24 | 67.73 | 18099 |
| 1738601700 | 68.09 | -0.62 | -0.90 | 67.63 | 68.09 | 67.36 | 33310 |
| 1738342500 | 68.71 | 0.86 | 1.27 | 68.38 | 68.77 | 68.36 | 21142 |
| 1738256100 | 67.85 | 0.73 | 1.09 | 67.71 | 68.04 | 67.6 | 24732 |
| 1738169700 | 67.12 | 0.51 | 0.77 | 67.34 | 67.49 | 67.05 | 28669 |
| 1738083300 | 66.61 | 0.88 | 1.34 | 66.48 | 66.76 | 66.349999 | 29415 |
| 1737996900 | 65.73 | -1.98 | -2.92 | 66.92 | 66.92 | 65.709999 | 29538 |
| 1737737700 | 67.71 | -0.26 | -0.38 | 67.97 | 67.97 | 67.66 | 13203 |
| 1737651300 | 67.97 | 0.99 | 1.48 | 67.75 | 68.06 | 67.64 | 77637 |
| 1737564900 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1737478500 | 66.98 | 0 | 0.00 | 66.92 | 67.31 | 66.89 | 67918 |
| 1737392100 | 66.98 | -0.23 | -0.34 | 67.11 | 67.22 | 66.819999 | 6206 |
| 1737132900 | 67.21 | 0.55 | 0.83 | 66.7 | 67.21 | 66.62 | 16889 |
| 1737046500 | 66.66 | 0.4 | 0.60 | 66.599999 | 66.86 | 66.44 | 24337 |
| 1736960100 | 66.26 | 1.26 | 1.94 | 65.26 | 66.33 | 65.2 | 38857 |
| 1736873700 | 65 | -0.2 | -0.31 | 65.5 | 65.599999 | 64.9 | 125210 |
| 1736787300 | 65.2 | -0.21 | -0.32 | 65.25 | 65.269999 | 64.879999 | 6288 |
| 1736528100 | 65.41 | -0.66 | -1.00 | 65.989999 | 66.05 | 65.33 | 11357 |
| 1736441700 | 66.069999 | 0.2 | 0.30 | 66.01 | 66.09 | 65.94 | 7721 |
| 1736355300 | 65.87 | 0.01 | 0.02 | 65.87 | 66.12 | 65.64 | 14213 |
| 1736268900 | 65.86 | -0.47 | -0.71 | 65.86 | 66.4 | 65.5 | 3398 |
| 1736182500 | 66.33 | 0.27 | 0.41 | 66.15 | 66.33 | 65.97 | 18029 |
| 1735923300 | 66.06 | 0.03 | 0.05 | 65.94 | 66.12 | 65.66 | 5101 |
| 1735836900 | 66.03 | 0.9 | 1.38 | 65.48 | 66.03 | 65.31 | 22522 |
| 1735577700 | 65.129999 | -0.32 | -0.49 | 65.36 | 65.51 | 64.65 | 4754 |
| 1735318500 | 65.45 | 0.41 | 0.63 | 66.269999 | 66.269999 | 65.349999 | 3116 |
| 1734972900 | 65.04 | -0.15 | -0.23 | 65.379999 | 65.379999 | 65 | 7969 |
| 1734713700 | 65.19 | 0.21 | 0.32 | 64.31 | 65.25 | 63.58 | 14998 |
| 1734627300 | 64.98 | -0.82 | -1.25 | 64.709999 | 65 | 64.45 | 37734 |
| 1734540900 | 65.8 | -0.02 | -0.03 | 65.93 | 66.04 | 65.75 | 14197 |
| 1734454500 | 65.819999 | -0.42 | -0.63 | 66.099999 | 66.18 | 65.55 | 9505 |
| 1734368100 | 66.239999 | 0.38 | 0.58 | 66.04 | 66.48 | 65.94 | 25265 |
| 1734108900 | 65.86 | -0.04 | -0.06 | 66.16 | 66.269999 | 65.819999 | 18029 |
| 1734022500 | 65.9 | -0.11 | -0.17 | 65.89 | 66.019999 | 65.739999 | 21410 |
| 1733936100 | 66.01 | 0.46 | 0.70 | 65.44 | 66.03 | 65.4 | 18706 |
| 1733849700 | 65.55 | -0.08 | -0.12 | 65.53 | 65.72 | 65.47 | 11065 |
| 1733763300 | 65.629999 | -0.72 | -1.09 | 66.519999 | 66.64 | 65.36 | 6116 |
| 1733504100 | 66.349999 | -0.11 | -0.17 | 66.129999 | 66.51 | 66.019999 | 9369 |
| 1733417700 | 66.459999 | 0.17 | 0.26 | 66.48 | 66.599999 | 66.25 | 4061 |
| 1733331300 | 66.29 | 0.24 | 0.36 | 66.28 | 66.59 | 66.22 | 14317 |
| 1733244900 | 66.05 | 0.07 | 0.11 | 66.019999 | 66.099999 | 65.87 | 3680 |
| 1733158500 | 65.98 | 0.34 | 0.52 | 65.86 | 66.16 | 65.79 | 41215 |
| 1732899300 | 65.64 | 0.23 | 0.35 | 65.379999 | 65.64 | 65.209999 | 4348 |
| 1732812900 | 65.41 | 0.43 | 0.66 | 65.39 | 65.41 | 65.26 | 2050 |
| 1732726500 | 64.98 | -0.52 | -0.79 | 65.61 | 65.61 | 64.95 | 3501 |
| 1732640100 | 65.5 | 0.19 | 0.29 | 65.25 | 65.5 | 64.98 | 6821 |
| 1732553700 | 65.31 | -0.46 | -0.70 | 65.849999 | 65.89 | 65.31 | 3283 |
| 1732294500 | 65.769999 | 0.75 | 1.15 | 65.269999 | 65.959999 | 65.269999 | 4303 |
| 1732208100 | 65.019999 | 0.77 | 1.20 | 64.51 | 65.019999 | 64.349999 | 3514 |
| 1732121700 | 64.25 | 0.35 | 0.55 | 64.42 | 64.47 | 64.05 | 4899 |
| 1732035300 | 63.9 | 0.1 | 0.16 | 64.06 | 64.06 | 63.38 | 4356 |
| 1731948900 | 63.8 | -0.17 | -0.27 | 63.81 | 63.81 | 63.43 | 4853 |
| 1731689700 | 63.97 | -0.61 | -0.94 | 64.069999 | 64.16 | 63.93 | 12746 |
| 1731603300 | 64.58 | -0.19 | -0.29 | 64.81 | 65.08 | 64.58 | 17506 |
| 1731516900 | 64.769999 | 0.17 | 0.26 | 64.459999 | 64.819999 | 64.4 | 17301 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
