Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 23.405 | -0.25 | -1.06 | 23.44 | 23.505 | 23.385 | 1827 |
| 1732553700 | 23.655 | 0.18 | 0.75 | 23.69 | 23.69 | 23.385 | 7269 |
| 1732294500 | 23.48 | 0.58 | 2.53 | 22.975 | 23.48 | 22.975 | 1253 |
| 1732208100 | 22.9 | -0.06 | -0.26 | 22.8 | 22.9 | 22.785 | 2723 |
| 1732121700 | 22.96 | -0.14 | -0.61 | 23.17 | 23.18 | 22.915 | 4069 |
| 1732035300 | 23.1 | 0.08 | 0.35 | 23.22 | 23.22 | 22.88 | 2726 |
| 1731948900 | 23.02 | -0.39 | -1.67 | 23.285 | 23.32 | 22.95 | 1946 |
| 1731689700 | 23.41 | 0.07 | 0.28 | 23.32 | 23.41 | 23.275 | 6670 |
| 1731603300 | 23.345 | 0.29 | 1.24 | 23.18 | 23.4 | 23.16 | 13939 |
| 1731516900 | 23.06 | -0.27 | -1.16 | 23.315 | 23.315 | 22.975 | 4945 |
| 1731430500 | 23.33 | -0.46 | -1.93 | 23.445 | 23.585 | 23.33 | 2858 |
| 1731344100 | 23.79 | 0.06 | 0.25 | 23.855 | 23.93 | 23.765 | 5291 |
| 1731084900 | 23.73 | 0.28 | 1.19 | 23.53 | 23.75 | 23.53 | 5815 |
| 1730998500 | 23.45 | 0.32 | 1.41 | 23.28 | 23.45 | 23.23 | 2182 |
| 1730912100 | 23.125 | -0.43 | -1.83 | 23.685 | 23.83 | 23.105 | 4716 |
| 1730825700 | 23.555 | -0.02 | -0.06 | 23.515 | 23.685 | 23.515 | 2496 |
| 1730739300 | 23.57 | -0.31 | -1.28 | 23.775 | 23.775 | 23.57 | 4318 |
| 1730480100 | 23.875 | 0.14 | 0.59 | 23.68 | 23.875 | 23.68 | 4027 |
| 1730393700 | 23.735 | -0.47 | -1.92 | 24.08 | 24.08 | 23.6 | 8534 |
| 1730307300 | 24.2 | -0.23 | -0.92 | 24.37 | 24.43 | 24.2 | 6807 |
| 1730220900 | 24.425 | -0.2 | -0.81 | 24.63 | 24.655 | 24.37 | 8326 |
| 1730134500 | 24.625 | 0.18 | 0.72 | 24.54 | 24.635 | 24.47 | 3956 |
| 1729871700 | 24.45 | -0.12 | -0.49 | 24.46 | 24.545 | 24.425 | 4975 |
| 1729785300 | 24.57 | 0.07 | 0.27 | 24.62 | 24.695 | 24.56 | 3905 |
| 1729698900 | 24.505 | -0.05 | -0.20 | 24.53 | 24.57 | 24.39 | 3178 |
| 1729612500 | 24.555 | -0.16 | -0.65 | 24.58 | 24.65 | 24.29 | 5192 |
| 1729526100 | 24.715 | -0.45 | -1.77 | 25.18 | 25.195 | 24.715 | 4690 |
| 1729266900 | 25.16 | -0.27 | -1.04 | 25.31 | 25.36 | 25.145 | 6103 |
| 1729180500 | 25.425 | -0.13 | -0.51 | 25.485 | 25.545 | 25.355 | 2005 |
| 1729094100 | 25.555 | 0.14 | 0.55 | 25.575 | 25.575 | 25.42 | 2137 |
| 1729007700 | 25.415 | 0.21 | 0.83 | 25.285 | 25.455 | 25.265 | 6139 |
| 1728921300 | 25.205 | -0.11 | -0.43 | 25.285 | 25.29 | 25.075 | 3881 |
| 1728662100 | 25.315 | 0.36 | 1.42 | 25.04 | 25.315 | 25.04 | 3138 |
| 1728575700 | 24.96 | -0.24 | -0.95 | 25.115 | 25.115 | 24.92 | 5358 |
| 1728489300 | 25.2 | 0.17 | 0.68 | 25.185 | 25.325 | 25.105 | 11349 |
| 1728402900 | 25.03 | -0.15 | -0.60 | 25.12 | 25.15 | 25.03 | 2135 |
| 1728316500 | 25.18 | -0.34 | -1.31 | 25.415 | 25.415 | 25.15 | 4017 |
| 1728057300 | 25.515 | 0.01 | 0.04 | 25.795 | 25.795 | 25.45 | 5482 |
| 1727970900 | 25.505 | -0.34 | -1.32 | 25.785 | 25.785 | 25.505 | 1752 |
| 1727884500 | 25.845 | -0.15 | -0.58 | 26.09 | 26.09 | 25.625 | 3569 |
| 1727798100 | 25.995 | 0.31 | 1.19 | 25.925 | 26.295 | 25.825 | 6634 |
| 1727711700 | 25.69 | -0.31 | -1.17 | 26.09 | 26.09 | 25.59 | 3561 |
| 1727452500 | 25.995 | 0.18 | 0.70 | 25.84 | 26.035 | 25.82 | 6745 |
| 1727366100 | 25.815 | 0.35 | 1.35 | 25.63 | 25.83 | 25.61 | 6099 |
| 1727279700 | 25.47 | -0.15 | -0.59 | 25.605 | 25.605 | 25.455 | 2660 |
| 1727193300 | 25.62 | -0.09 | -0.35 | 25.755 | 25.755 | 25.39 | 6466 |
| 1727106900 | 25.71 | 0.25 | 0.96 | 25.66 | 25.71 | 25.645 | 1024 |
| 1726847700 | 25.465 | -0.13 | -0.51 | 25.635 | 25.665 | 25.465 | 3233 |
| 1726761300 | 25.595 | 0.06 | 0.25 | 25.705 | 25.815 | 25.59 | 6179 |
| 1726674900 | 25.53 | -0.09 | -0.35 | 25.515 | 25.58 | 25.475 | 5153 |
| 1726588500 | 25.62 | -0.26 | -0.99 | 25.9 | 25.945 | 25.62 | 3551 |
| 1726502100 | 25.875 | -0.18 | -0.67 | 25.99 | 26.005 | 25.86 | 6469 |
| 1726242900 | 26.05 | 0.4 | 1.56 | 25.725 | 26.1 | 25.725 | 6406 |
| 1726156500 | 25.65 | 0.19 | 0.75 | 25.625 | 25.65 | 25.585 | 1351 |
| 1726070100 | 25.46 | -0.01 | -0.02 | 25.615 | 25.7 | 25.38 | 7975 |
| 1725983700 | 25.465 | 0.27 | 1.07 | 25.25 | 25.56 | 25.25 | 2755 |
| 1725897300 | 25.195 | -0.08 | -0.30 | 25.355 | 25.355 | 25.05 | 1545 |
| 1725638100 | 25.27 | 0.11 | 0.46 | 25.23 | 25.405 | 25.025 | 1503 |
| 1725551700 | 25.155 | 0.29 | 1.17 | 24.9 | 25.31 | 24.9 | 3295 |
| 1725465300 | 24.865 | 0.25 | 1.02 | 24.455 | 24.865 | 24.455 | 1724 |
| 1725378900 | 24.615 | -0.28 | -1.12 | 24.86 | 24.86 | 24.5 | 12513 |
| 1725292500 | 24.895 | 0.18 | 0.71 | 24.73 | 24.895 | 24.535 | 7212 |
| 1725033300 | 24.72 | 0.36 | 1.50 | 24.695 | 24.77 | 24.69 | 3635 |
| 1724946900 | 24.355 | -0.51 | -2.03 | 24.92 | 24.92 | 24.355 | 2751 |
| 1724860500 | 24.86 | 0.11 | 0.44 | 24.835 | 24.86 | 24.715 | 3412 |
| 1724774100 | 24.75 | -0.26 | -1.04 | 24.965 | 24.965 | 24.745 | 3309 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
