Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 85.72 | -2.55 | -2.89 | 87.5 | 87.59 | 85.59 | 57893 |
| 1741625700 | 88.27 | 0.77 | 0.88 | 88.48 | 88.8 | 87.7 | 101189 |
| 1741366500 | 87.5 | -1.05 | -1.19 | 88.26 | 88.55 | 87.49 | 216112 |
| 1741280100 | 88.55 | 0.17 | 0.19 | 88.9 | 88.99 | 87.85 | 341703 |
| 1741193700 | 88.38 | -2.18 | -2.41 | 89.97 | 90 | 88.38 | 69641 |
| 1741107300 | 90.56 | -3.08 | -3.29 | 92.67 | 92.67 | 90.47 | 36719 |
| 1741020900 | 93.64 | 0.08 | 0.09 | 94.65 | 94.65 | 93.64 | 21860 |
| 1740761700 | 93.56 | -0.74 | -0.78 | 93.56 | 93.8 | 93.37 | 151139 |
| 1740675300 | 94.3 | 0.22 | 0.23 | 93.98 | 94.37 | 93.71 | 63460 |
| 1740588900 | 94.08 | 0.97 | 1.04 | 93.74 | 94.15 | 93.72 | 39278 |
| 1740502500 | 93.11 | -0.48 | -0.51 | 93.86 | 94 | 92.82 | 86095 |
| 1740416100 | 93.59 | -0.9 | -0.95 | 93.79 | 94.2 | 93.5 | 62752 |
| 1740156900 | 94.49 | 0 | 0.00 | 94.78 | 95.1 | 94.33 | 27534 |
| 1740070500 | 94.49 | -0.87 | -0.91 | 95.27 | 95.41 | 94.4 | 35538 |
| 1739984100 | 95.36 | 0.68 | 0.72 | 95.09 | 95.36 | 94.95 | 43197 |
| 1739897700 | 94.68 | 0.37 | 0.39 | 94.48 | 94.89 | 94.35 | 78571 |
| 1739811300 | 94.31 | 0.16 | 0.17 | 94.32 | 94.43 | 94.14 | 15381 |
| 1739552100 | 94.15 | 0.08 | 0.09 | 94.45 | 94.5 | 94.06 | 82625 |
| 1739465700 | 94.07 | -0.05 | -0.05 | 94.11 | 94.68 | 93.94 | 104072 |
| 1739379300 | 94.12 | -0.93 | -0.98 | 94.97 | 95.14 | 94.11 | 48542 |
| 1739292900 | 95.05 | -0.21 | -0.22 | 95.4 | 95.44 | 94.89 | 45204 |
| 1739206500 | 95.26 | -0.01 | -0.01 | 95.44 | 95.74 | 95.18 | 38918 |
| 1738947300 | 95.27 | -0.05 | -0.05 | 95.08 | 95.46 | 94.98 | 62769 |
| 1738860900 | 95.32 | 0.88 | 0.93 | 95.3 | 95.77 | 95.19 | 57047 |
| 1738774500 | 94.44 | -0.45 | -0.47 | 94.39 | 94.75 | 93.97 | 27486 |
| 1738688100 | 94.89 | -0.53 | -0.56 | 95.25 | 95.25 | 94.61 | 17239 |
| 1738601700 | 95.42 | -0.53 | -0.55 | 95.37 | 95.54 | 94.58 | 77754 |
| 1738342500 | 95.95 | 0.69 | 0.72 | 95.72 | 96.08 | 95.7 | 53962 |
| 1738256100 | 95.26 | 0.24 | 0.25 | 95.12 | 95.56 | 94.78 | 24429 |
| 1738169700 | 95.02 | 0.25 | 0.26 | 94.99 | 95.3 | 94.78 | 18373 |
| 1738083300 | 94.77 | 0.65 | 0.69 | 94.9 | 95.42 | 94.69 | 37285 |
| 1737996900 | 94.12 | -0.52 | -0.55 | 94.59 | 94.59 | 93.68 | 124378 |
| 1737737700 | 94.64 | -0.59 | -0.62 | 95.02 | 95.02 | 94.47 | 51754 |
| 1737651300 | 95.23 | -0.04 | -0.04 | 95.16 | 95.26 | 94.84 | 14596 |
| 1737564900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1737478500 | 95.27 | 0.52 | 0.55 | 94.92 | 95.45 | 94.88 | 28379 |
| 1737392100 | 94.75 | -0.76 | -0.80 | 95.18 | 95.3 | 94.5 | 22228 |
| 1737132900 | 95.51 | 0.9 | 0.95 | 95.05 | 95.58 | 94.94 | 47610 |
| 1737046500 | 94.61 | 0.51 | 0.54 | 94.23 | 94.61 | 94.1 | 64343 |
| 1736960100 | 94.1 | 1.22 | 1.31 | 93.12 | 94.37 | 93.07 | 99446 |
| 1736873700 | 92.88 | 0.22 | 0.24 | 93.19 | 93.36 | 92.72 | 34439 |
| 1736787300 | 92.66 | 0.17 | 0.18 | 92 | 92.78 | 91.78 | 30818 |
| 1736528100 | 92.49 | -0.49 | -0.53 | 93.04 | 93.04 | 92.36 | 56192 |
| 1736441700 | 92.98 | 0.32 | 0.35 | 92.98 | 93.04 | 92.61 | 8101 |
| 1736355300 | 92.66 | -0.22 | -0.24 | 92.81 | 93.03 | 92.25 | 15658 |
| 1736268900 | 92.88 | -0.29 | -0.31 | 92.16 | 93.01 | 92.07 | 32573 |
| 1736182500 | 93.17 | 0.05 | 0.05 | 93 | 93.33 | 92.53 | 9903 |
| 1735923300 | 93.12 | -0.15 | -0.16 | 92.84 | 93.12 | 92.39 | 9482 |
| 1735836900 | 93.27 | 1.58 | 1.72 | 92.71 | 93.42 | 92.46 | 47033 |
| 1735577700 | 91.69 | -0.68 | -0.74 | 92.11 | 92.4 | 91.08 | 13426 |
| 1735318500 | 92.37 | 0.63 | 0.69 | 92.99 | 92.99 | 92.22 | 6537 |
| 1734972900 | 91.74 | -0.52 | -0.56 | 92.37 | 92.41 | 91.67 | 74993 |
| 1734713700 | 92.26 | 0.75 | 0.82 | 91.08 | 92.26 | 90.39 | 61297 |
| 1734627300 | 91.51 | -2.05 | -2.19 | 91.61 | 92.13 | 91.28 | 109443 |
| 1734540900 | 93.56 | 0.13 | 0.14 | 93.43 | 93.59 | 93.17 | 16858 |
| 1734454500 | 93.43 | -0.88 | -0.93 | 93.77 | 93.91 | 93.32 | 50893 |
| 1734368100 | 94.31 | -0.09 | -0.10 | 94.21 | 94.61 | 94.1 | 26416 |
| 1734108900 | 94.4 | -0.68 | -0.72 | 95.11 | 95.2 | 94.2 | 42000 |
| 1734022500 | 95.08 | 0.03 | 0.03 | 94.7 | 95.14 | 94.61 | 16140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
