Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 94.89 | -0.53 | -0.56 | 95.25 | 95.25 | 94.61 | 17239 |
| 1738601700 | 95.42 | -0.53 | -0.55 | 95.37 | 95.54 | 94.58 | 77754 |
| 1738342500 | 95.95 | 0.69 | 0.72 | 95.72 | 96.08 | 95.7 | 53962 |
| 1738256100 | 95.26 | 0.24 | 0.25 | 95.12 | 95.56 | 94.78 | 24429 |
| 1738169700 | 95.02 | 0.25 | 0.26 | 94.99 | 95.3 | 94.78 | 18373 |
| 1738083300 | 94.77 | 0.65 | 0.69 | 94.9 | 95.42 | 94.69 | 37285 |
| 1737996900 | 94.12 | -0.52 | -0.55 | 94.59 | 94.59 | 93.68 | 124378 |
| 1737737700 | 94.64 | -0.59 | -0.62 | 95.02 | 95.02 | 94.47 | 51754 |
| 1737651300 | 95.23 | -0.04 | -0.04 | 95.16 | 95.26 | 94.84 | 14596 |
| 1737564900 | 95.27 | 0 | 0.00 | 95.28 | 95.37 | 94.95 | 72432 |
| 1737478500 | 95.27 | 0.52 | 0.55 | 94.92 | 95.45 | 94.88 | 28379 |
| 1737392100 | 94.75 | -0.76 | -0.80 | 95.18 | 95.3 | 94.5 | 22228 |
| 1737132900 | 95.51 | 0.9 | 0.95 | 95.05 | 95.58 | 94.94 | 47610 |
| 1737046500 | 94.61 | 0.51 | 0.54 | 94.23 | 94.61 | 94.1 | 64343 |
| 1736960100 | 94.1 | 1.22 | 1.31 | 93.12 | 94.37 | 93.07 | 99446 |
| 1736873700 | 92.88 | 0.22 | 0.24 | 93.19 | 93.36 | 92.72 | 34439 |
| 1736787300 | 92.66 | 0.17 | 0.18 | 92 | 92.78 | 91.78 | 30818 |
| 1736528100 | 92.49 | -0.49 | -0.53 | 93.04 | 93.04 | 92.36 | 56192 |
| 1736441700 | 92.98 | 0.32 | 0.35 | 92.98 | 93.04 | 92.61 | 8101 |
| 1736355300 | 92.66 | -0.22 | -0.24 | 92.81 | 93.03 | 92.25 | 15658 |
| 1736268900 | 92.88 | -0.29 | -0.31 | 92.16 | 93.01 | 92.07 | 32573 |
| 1736182500 | 93.17 | 0.05 | 0.05 | 93 | 93.33 | 92.53 | 9903 |
| 1735923300 | 93.12 | -0.15 | -0.16 | 92.84 | 93.12 | 92.39 | 9482 |
| 1735836900 | 93.27 | 1.58 | 1.72 | 92.71 | 93.42 | 92.46 | 47033 |
| 1735577700 | 91.69 | -0.68 | -0.74 | 92.11 | 92.4 | 91.08 | 13426 |
| 1735318500 | 92.37 | 0.63 | 0.69 | 92.99 | 92.99 | 92.22 | 6537 |
| 1734972900 | 91.74 | -0.52 | -0.56 | 92.37 | 92.41 | 91.67 | 74993 |
| 1734713700 | 92.26 | 0.75 | 0.82 | 91.08 | 92.26 | 90.39 | 61297 |
| 1734627300 | 91.51 | -2.05 | -2.19 | 91.61 | 92.13 | 91.28 | 109443 |
| 1734540900 | 93.56 | 0.13 | 0.14 | 93.43 | 93.59 | 93.17 | 16858 |
| 1734454500 | 93.43 | -0.88 | -0.93 | 93.77 | 93.91 | 93.32 | 50893 |
| 1734368100 | 94.31 | -0.09 | -0.10 | 94.21 | 94.61 | 94.1 | 26416 |
| 1734108900 | 94.4 | -0.68 | -0.72 | 95.11 | 95.2 | 94.2 | 42000 |
| 1734022500 | 95.08 | 0.03 | 0.03 | 94.7 | 95.14 | 94.61 | 16140 |
| 1733936100 | 95.05 | -0.07 | -0.07 | 94.98 | 95.21 | 94.76 | 16364 |
| 1733849700 | 95.12 | 0.12 | 0.13 | 95.02 | 95.34 | 94.39 | 54088 |
| 1733763300 | 95 | -0.48 | -0.50 | 95.38 | 95.52 | 94.92 | 26490 |
| 1733504100 | 95.48 | -0.06 | -0.06 | 95.2 | 95.66 | 94.77 | 59184 |
| 1733417700 | 95.54 | -0.46 | -0.48 | 96.03 | 96.21 | 95.44 | 23499 |
| 1733331300 | 96 | -0.34 | -0.35 | 96.3 | 96.63 | 95.86 | 225764 |
| 1733244900 | 96.34 | -0.49 | -0.51 | 96.83 | 96.92 | 96.23 | 34968 |
| 1733158500 | 96.83 | 0.13 | 0.13 | 97 | 97.21 | 96.71 | 46170 |
| 1732899300 | 96.7 | 0.08 | 0.08 | 96.41 | 96.75 | 96.41 | 46781 |
| 1732812900 | 96.62 | 0.24 | 0.25 | 96.58 | 96.63 | 96.34 | 25592 |
| 1732726500 | 96.38 | -0.48 | -0.50 | 96.84 | 96.84 | 96.23 | 37541 |
| 1732640100 | 96.86 | -0.3 | -0.31 | 96.97 | 97.1 | 96.5 | 23409 |
| 1732553700 | 97.16 | 0.34 | 0.35 | 96.93 | 97.29 | 96.53 | 122692 |
| 1732294500 | 96.82 | 1.59 | 1.67 | 95.52 | 96.82 | 95.5 | 79699 |
| 1732208100 | 95.23 | 1.95 | 2.09 | 93.83 | 95.29 | 93.65 | 41754 |
| 1732121700 | 93.28 | 0.43 | 0.46 | 93.39 | 93.53 | 93.08 | 101985 |
| 1732035300 | 92.85 | -0.61 | -0.65 | 93.57 | 93.57 | 92.28 | 55509 |
| 1731948900 | 93.46 | 0.08 | 0.09 | 93.18 | 93.48 | 92.97 | 41866 |
| 1731689700 | 93.38 | -0.87 | -0.92 | 93.53 | 94.03 | 93.28 | 63115 |
| 1731603300 | 94.25 | -0.45 | -0.48 | 94.76 | 95.28 | 94.2 | 73565 |
| 1731516900 | 94.7 | 0.53 | 0.56 | 93.88 | 94.78 | 93.54 | 79216 |
| 1731430500 | 94.17 | -0.43 | -0.45 | 94.57 | 94.63 | 94.11 | 121243 |
| 1731344100 | 94.6 | 1.34 | 1.44 | 93.92 | 94.79 | 93.89 | 127774 |
| 1731084900 | 93.26 | 1.01 | 1.09 | 92.48 | 93.26 | 92.25 | 25129 |
| 1730998500 | 92.25 | 0.07 | 0.08 | 92.57 | 93.12 | 91.93 | 47310 |
| 1730912100 | 92.18 | 3.64 | 4.11 | 92.61 | 93.75 | 91.82 | 158484 |
| 1730825700 | 88.54 | 0.26 | 0.29 | 88.14 | 88.63 | 87.98 | 23323 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
