Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 33 | -0.38 | -1.14 | 32.945 | 33 | 32.945 | 170 |
| 1739552100 | 33.38 | -0 | -0.01 | 33.07 | 33.38 | 33.07 | 160 |
| 1739465700 | 33.384999 | 0.06 | 0.20 | 33.07 | 33.384999 | 33.07 | 430 |
| 1739379300 | 33.32 | -0.18 | -0.54 | 33.085 | 33.424999 | 33.085 | 181 |
| 1739292900 | 33.5 | -0.31 | -0.92 | 33.4 | 33.5 | 33.4 | 212 |
| 1739206500 | 33.81 | 0 | 0.00 | 33.67 | 33.81 | 33.67 | 169 |
| 1738947300 | 33.81 | -0.2 | -0.59 | 33.765 | 33.865 | 33.765 | 229 |
| 1738860900 | 34.01 | 0.22 | 0.65 | 34.065 | 34.115 | 34.01 | 152 |
| 1738774500 | 33.79 | 0.42 | 1.27 | 33.494999 | 33.79 | 33.494999 | 410 |
| 1738688100 | 33.365 | -0.34 | -0.99 | 33.5 | 33.65 | 33.365 | 283 |
| 1738601700 | 33.7 | -0.2 | -0.58 | 33.72 | 33.72 | 33.265 | 301 |
| 1738342500 | 33.895 | 0.45 | 1.33 | 33.795 | 33.895 | 33.64 | 1130 |
| 1738256100 | 33.45 | 0.1 | 0.28 | 33.299999 | 33.45 | 33.299999 | 284 |
| 1738169700 | 33.354999 | 0.42 | 1.28 | 33.45 | 33.45 | 33.185 | 1429 |
| 1738083300 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1737996900 | 32.935 | 0.18 | 0.53 | 32.735 | 32.935 | 32.735 | 213 |
| 1737737700 | 32.759999 | 0.16 | 0.49 | 32.645 | 32.759999 | 32.645 | 75 |
| 1737651300 | 32.6 | 0.1 | 0.31 | 32.465 | 32.6 | 32.465 | 110 |
| 1737564900 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737478500 | 32.5 | 0.17 | 0.54 | 32.295 | 32.5 | 32.25 | 888 |
| 1737392100 | 32.325 | -0.28 | -0.84 | 32.215 | 32.325 | 32.215 | 118 |
| 1737132900 | 32.6 | 0.34 | 1.04 | 32.49 | 32.6 | 32.49 | 112 |
| 1737046500 | 32.265 | 0.1 | 0.31 | 32.18 | 32.275 | 32.18 | 194 |
| 1736960100 | 32.165 | -0.35 | -1.08 | 32.095 | 32.165 | 32.075 | 187 |
| 1736873700 | 32.515 | 0.17 | 0.53 | 32.52 | 32.549999 | 32.465 | 520 |
| 1736787300 | 32.345 | 0.02 | 0.06 | 32.229999 | 32.345 | 32.229999 | 158 |
| 1736528100 | 32.325 | -0.26 | -0.78 | 32.564999 | 32.564999 | 32.325 | 478 |
| 1736441700 | 32.58 | 0.34 | 1.05 | 32.46 | 32.58 | 32.345 | 305 |
| 1736355300 | 32.24 | 0.41 | 1.29 | 32.259999 | 32.32 | 32.24 | 1988 |
| 1736268900 | 31.83 | -0.14 | -0.42 | 31.685 | 31.83 | 31.685 | 33 |
| 1736182500 | 31.965 | -0.02 | -0.06 | 32.03 | 32.03 | 31.825 | 356 |
| 1735923300 | 31.985 | -0.04 | -0.12 | 31.99 | 32.015 | 31.97 | 596 |
| 1735836900 | 32.025 | 0.23 | 0.74 | 31.99 | 32.025 | 31.94 | 488 |
| 1735577700 | 31.79 | -0.19 | -0.59 | 31.75 | 31.79 | 31.7 | 432 |
| 1735318500 | 31.98 | 0.29 | 0.92 | 31.795 | 31.98 | 31.795 | 241 |
| 1734972900 | 31.69 | 0.24 | 0.75 | 31.585 | 31.69 | 31.585 | 77 |
| 1734713700 | 31.455 | -0.25 | -0.79 | 31.305 | 31.455 | 31.275 | 596 |
| 1734627300 | 31.705 | -0.58 | -1.80 | 31.595 | 31.705 | 31.595 | 103 |
| 1734540900 | 32.284999 | 0.24 | 0.75 | 32.29 | 32.29 | 32.155 | 1603 |
| 1734454500 | 32.045 | -0.13 | -0.39 | 31.83 | 32.045 | 31.83 | 91 |
| 1734368100 | 32.17 | -0.08 | -0.25 | 32.15 | 32.17 | 32.104999 | 235 |
| 1734108900 | 32.25 | -0.24 | -0.74 | 32.045 | 32.25 | 32.045 | 73 |
| 1734022500 | 32.49 | -0.17 | -0.51 | 32.409999 | 32.49 | 32.409999 | 134 |
| 1733936100 | 32.655 | -0.12 | -0.37 | 32.585 | 32.655 | 32.585 | 62 |
| 1733849700 | 32.775 | 0.12 | 0.37 | 32.695 | 32.775 | 32.695 | 77 |
| 1733763300 | 32.655 | 0.16 | 0.51 | 32.505 | 32.655 | 32.505 | 306 |
| 1733504100 | 32.49 | -0.23 | -0.70 | 32.424999 | 32.49 | 32.424999 | 150 |
| 1733417700 | 32.72 | -0.08 | -0.24 | 32.805 | 32.805 | 32.72 | 262 |
| 1733331300 | 32.799999 | -0.15 | -0.46 | 32.869999 | 32.869999 | 32.744999 | 1305 |
| 1733244900 | 32.95 | -0.09 | -0.27 | 33.095 | 33.095 | 32.915 | 116 |
| 1733158500 | 33.04 | 0.23 | 0.69 | 33.005 | 33.04 | 32.92 | 234 |
| 1732899300 | 32.814999 | 0.02 | 0.06 | 32.755 | 32.83 | 32.755 | 162 |
| 1732812900 | 32.795 | 0.15 | 0.46 | 32.924999 | 32.924999 | 32.74 | 491 |
| 1732726500 | 32.645 | 0.09 | 0.28 | 32.575 | 32.645 | 32.575 | 108 |
| 1732640100 | 32.555 | 0.05 | 0.14 | 32.46 | 32.555 | 32.46 | 94 |
| 1732553700 | 32.509999 | 0.02 | 0.08 | 32.525 | 32.525 | 32.445 | 219 |
| 1732294500 | 32.485 | 0.88 | 2.80 | 32.38 | 32.485 | 32.27 | 243 |
| 1732208100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732121700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732035300 | 31.6 | 0.02 | 0.06 | 31.555 | 31.6 | 31.555 | 317 |
| 1731948900 | 31.58 | -0.58 | -1.80 | 31.535 | 31.58 | 31.395 | 833 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
