Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 34.645 | 0 | 0.00 | 34.645 | 34.645 | 34.645 | 0 |
| 1741280100 | 34.645 | -0.28 | -0.80 | 34.66 | 34.66 | 34.645 | 465 |
| 1741193700 | 34.925 | -0.58 | -1.62 | 34.925 | 34.925 | 34.925 | 8 |
| 1741107300 | 35.5 | -0.27 | -0.75 | 35.5 | 35.5 | 35.5 | 15 |
| 1741020900 | 35.77 | 0.02 | 0.06 | 35.77 | 35.77 | 35.77 | 39 |
| 1740761700 | 35.75 | -0.11 | -0.29 | 35.75 | 35.75 | 35.75 | 30 |
| 1740675300 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1740588900 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 27 |
| 1740502500 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1740416100 | 35.855 | -0.11 | -0.29 | 35.855 | 35.855 | 35.855 | 2 |
| 1740156900 | 35.96 | 0.19 | 0.52 | 35.96 | 35.96 | 35.96 | 10 |
| 1740070500 | 35.775 | 0 | 0.00 | 35.775 | 35.775 | 35.775 | 0 |
| 1739984100 | 35.775 | -0.1 | -0.28 | 35.775 | 35.775 | 35.775 | 21 |
| 1739897700 | 35.875 | 0.08 | 0.22 | 35.875 | 35.875 | 35.875 | 13 |
| 1739811300 | 35.795 | -0.13 | -0.35 | 35.8 | 35.8 | 35.795 | 209 |
| 1739552100 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1739465700 | 35.92 | 0.02 | 0.06 | 35.915 | 35.92 | 35.915 | 587 |
| 1739379300 | 35.9 | -0.24 | -0.65 | 35.9 | 35.9 | 35.9 | 14 |
| 1739292900 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1739206500 | 36.135 | 0.44 | 1.23 | 36.135 | 36.135 | 36.135 | 9 |
| 1738947300 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1738860900 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1738774500 | 35.695 | -0.07 | -0.20 | 35.695 | 35.695 | 35.695 | 10 |
| 1738688100 | 35.765 | 0 | 0.00 | 35.765 | 35.765 | 35.765 | 0 |
| 1738601700 | 35.765 | 0.05 | 0.13 | 35.765 | 35.765 | 35.765 | 48 |
| 1738342500 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1738256100 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1738169700 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1738083300 | 35.72 | 0.21 | 0.61 | 35.72 | 35.72 | 35.72 | 23 |
| 1737996900 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1737737700 | 35.505 | -0.23 | -0.63 | 35.505 | 35.505 | 35.505 | 22 |
| 1737651300 | 35.73 | 0.25 | 0.70 | 35.73 | 35.73 | 35.73 | 3 |
| 1737564900 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1737478500 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1737392100 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1737132900 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1737046500 | 35.48 | 0.1 | 0.28 | 35.48 | 35.48 | 35.48 | 89 |
| 1736960100 | 35.38 | 0.36 | 1.03 | 35.175 | 35.38 | 35.175 | 148 |
| 1736873700 | 35.02 | 0.15 | 0.43 | 35.02 | 35.02 | 35.02 | 273 |
| 1736787300 | 34.87 | 0.06 | 0.19 | 34.87 | 34.87 | 34.87 | 37 |
| 1736528100 | 34.805 | 0 | 0.00 | 34.805 | 34.805 | 34.805 | 0 |
| 1736441700 | 34.805 | 0 | 0.00 | 34.805 | 34.805 | 34.805 | 0 |
| 1736355300 | 34.805 | -0.1 | -0.27 | 34.805 | 34.805 | 34.805 | 112 |
| 1736268900 | 34.9 | -0.44 | -1.23 | 34.9 | 34.9 | 34.9 | 30 |
| 1736182500 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735923300 | 35.335 | 0.01 | 0.01 | 35.335 | 35.335 | 35.335 | 118 |
| 1735836900 | 35.33 | 0.05 | 0.13 | 35.425 | 35.425 | 35.33 | 77 |
| 1735577700 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1735318500 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1734972900 | 35.285 | 0.41 | 1.18 | 35.27 | 35.285 | 35.27 | 28 |
| 1734713700 | 34.875 | -0.48 | -1.34 | 34.95 | 34.95 | 34.8 | 102 |
| 1734627300 | 35.35 | -0.48 | -1.33 | 35.35 | 35.35 | 35.35 | 50 |
| 1734540900 | 35.825 | -0.38 | -1.04 | 35.8 | 35.825 | 35.725 | 168 |
| 1734454500 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1734368100 | 36.2 | -0.72 | -1.94 | 36.18 | 36.2 | 36.18 | 17 |
| 1734108900 | 36.915 | 0 | 0.00 | 36.915 | 36.915 | 36.915 | 0 |
| 1734022500 | 36.915 | 0.17 | 0.48 | 36.915 | 36.915 | 36.915 | 1 |
| 1733936100 | 36.74 | 0 | 0.00 | 36.74 | 36.74 | 36.74 | 0 |
| 1733849700 | 36.74 | -0.39 | -1.04 | 36.81 | 36.835 | 36.49 | 3321 |
| 1733763300 | 37.125 | -0.13 | -0.34 | 37.125 | 37.125 | 37.125 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
