Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1735836900 | 18.124 | 0.32 | 1.82 | 18.124 | 18.124 | 18.124 | 11 |
| 1735577700 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735318500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734972900 | 17.8 | -0.95 | -5.07 | 17.8 | 17.8 | 17.8 | 2 |
| 1734713700 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734627300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734540900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734454500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734368100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734108900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734022500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733936100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733849700 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733763300 | 18.75 | -0.23 | -1.21 | 18.75 | 18.75 | 18.75 | 2 |
| 1733504100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733417700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733331300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733244900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733158500 | 18.98 | 0.1 | 0.52 | 18.98 | 18.98 | 18.98 | 11 |
| 1732899300 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1732812900 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1732726500 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1732640100 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1732553700 | 18.882 | 0.78 | 4.31 | 18.882 | 18.882 | 18.882 | 1 |
| 1732294500 | 18.102 | 0 | 0.00 | 18.102 | 18.102 | 18.102 | 0 |
| 1732208100 | 18.102 | 0 | 0.00 | 18.102 | 18.102 | 18.102 | 0 |
| 1732121700 | 18.102 | -0.05 | -0.26 | 18.102 | 18.102 | 18.102 | 11 |
| 1732035300 | 18.15 | 0.06 | 0.34 | 18.15 | 18.15 | 18.15 | 300 |
| 1731948900 | 18.088 | -0.26 | -1.41 | 18.088 | 18.088 | 18.088 | 440 |
| 1731689700 | 18.346 | 0.38 | 2.09 | 18.346 | 18.346 | 18.346 | 883 |
| 1731603300 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1731516900 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1731430500 | 17.97 | -0.25 | -1.38 | 17.97 | 17.97 | 17.97 | 440 |
| 1731344100 | 18.222 | 0 | 0.00 | 18.222 | 18.222 | 18.222 | 0 |
| 1731084900 | 18.222 | -0.07 | -0.39 | 18.222 | 18.222 | 18.222 | 442 |
| 1730998500 | 18.294 | -0.61 | -3.25 | 18.28 | 18.294 | 18.28 | 880 |
| 1730912100 | 18.908 | 0 | 0.00 | 18.908 | 18.908 | 18.908 | 0 |
| 1730825700 | 18.908 | 0 | 0.00 | 18.908 | 18.908 | 18.908 | 0 |
| 1730739300 | 18.908 | 0 | 0.00 | 18.908 | 18.908 | 18.908 | 0 |
| 1730480100 | 18.908 | -0.2 | -1.05 | 18.908 | 18.908 | 18.908 | 3 |
| 1730390100 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1730303700 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1730217300 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1730130900 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1729871700 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1729785300 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1729698900 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1729612500 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1729526100 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1729266900 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1729180500 | 19.108 | 0.08 | 0.43 | 19.108 | 19.108 | 19.108 | 430 |
| 1729094100 | 19.026 | -0.15 | -0.78 | 18.996 | 19.026 | 18.996 | 500 |
| 1729007700 | 19.176 | -0.61 | -3.07 | 19.176 | 19.176 | 19.176 | 261 |
| 1728921300 | 19.784 | 0 | 0.00 | 19.784 | 19.784 | 19.784 | 0 |
| 1728662100 | 19.784 | 0 | 0.00 | 19.784 | 19.784 | 19.784 | 0 |
| 1728575700 | 19.784 | 0 | 0.00 | 19.784 | 19.784 | 19.784 | 0 |
| 1728489300 | 19.784 | 0 | 0.00 | 19.784 | 19.784 | 19.784 | 0 |
| 1728402900 | 19.784 | 0.08 | 0.43 | 19.784 | 19.784 | 19.784 | 1 |
| 1728316500 | 19.7 | 0.15 | 0.77 | 19.7 | 19.7 | 19.7 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
