ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xtrackers Usd Corporate Bond Ucits Etf 1d

Xtrackers Usd Corporate Bond Ucits Etf 1d (XDGU)

11,606
0,00
(0,00%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174188490011.6150.010.0811.61511.61511.6152334
174179850011.6055-0.03-0.3011.605511.605511.60551137
174171210011.64-0.11-0.9211.7111.720511.6492
174162570011.74850.030.2411.73611.748511.736431
174136650011.7200.0011.75411.75411.7212
174128010011.72-0.23-1.9211.825511.825511.72219
174119370011.9495-0.26-2.1211.94311.949511.9254
174110730012.208-0.01-0.1012.20812.20812.2085
174102090012.22-0.01-0.0812.236512.236512.22497
174076170012.2300.0012.2312.2312.230
174067530012.230.060.5112.2312.2312.232193
174058890012.16850.030.2812.16312.168512.163820
174050250012.13450.050.3912.15812.15812.134886
174041610012.087-0.01-0.1112.08712.08712.087450
174015690012.10.040.3212.071512.112.06519918
174007050012.0610.030.2612.04212.06112.041388
173998410012.03-0.16-1.3012.04212.04212.037
173989770012.1885-0.01-0.0612.188512.188512.1885416
173981130012.19550.060.5012.195512.195512.1955401
173955210012.1345-0.05-0.4412.134512.134512.134524
173946570012.18850.010.1212.12712.188512.127284
173937930012.174-0.12-0.9812.228512.22912.174957
173929290012.295-0.05-0.4212.317512.317512.2954641
173920650012.34650.070.5512.34612.346512.3462442
173894730012.279-0.03-0.2712.27312.28912.23851459
173886090012.3120.030.2612.34312.34312.3123621
173877450012.280.060.5012.219512.2812.2176402
173868810012.2195-0.07-0.5912.213512.23512.2135135
173860170012.29150.080.6712.31812.31812.29152452
173834250012.20950.050.4012.19712.25712.1971121
173825610012.161-0.03-0.2212.181512.233512.14852011
173816970012.18750.030.2212.1912.1912.1875947
173808330012.1610.110.9512.16112.16112.161100
173799690012.04650.020.1712.046512.046512.0465170
173773770012.0265-0.06-0.5012.009512.026512.00951907
173765130012.08650.010.0912.0812.086512.08258
173756490012.0755-0.08-0.6512.075512.075512.0755105
173747850012.15500.0012.15512.15512.1550
173739210012.155-0.07-0.6012.160512.160512.155580
173713290012.22850.040.3412.268512.268512.2221435
173704650012.1870.020.2012.18712.18712.187229
173696010012.16250.120.9712.047512.162512.0475917
173687370012.046-0.06-0.5312.04612.04612.046885
173678730012.110500.0012.110512.110512.11050
173652810012.1105-0.02-0.1512.10112.110512.0795253
173644170012.1290.040.2912.112512.141512.11251867
173635530012.09350.090.7812.093512.093512.093528
173626890012-0.05-0.4212.02412.0355121813
173618250012.051-0.17-1.4012.17612.17612.0511058
173592330012.2225-0.03-0.2212.263512.263512.22251285
173583690012.24950.131.1012.19612.249512.1961585
173557770012.1160.090.7412.057512.11612.0575109
173531850012.0265-0.02-0.1512.10712.10712.026540
173497290012.0445-0.04-0.2912.044512.044512.044538
173471370012.08-0.01-0.1012.06212.0812.062145
173462730012.0925-0.12-0.9512.12512.12512.09251380
173454090012.20850.050.4012.208512.208512.20856729
173445450012.15950.010.0812.159512.159512.1595411
173436810012.1495-0.13-1.0512.1812.18912.14957787