Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740156900 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740070500 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739984100 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739897700 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739811300 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739552100 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739465700 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739379300 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739292900 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739206500 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738947300 | 28.945 | -0.24 | -0.82 | 28.865 | 28.945 | 28.865 | 4188 |
| 1738860900 | 29.185 | 0.21 | 0.72 | 29.185 | 29.185 | 29.185 | 816 |
| 1738774500 | 28.975 | -0.21 | -0.70 | 29.055 | 29.055 | 28.975 | 4657 |
| 1738688100 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738601700 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738342500 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738256100 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738169700 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738083300 | 29.18 | 0.36 | 1.23 | 29.18 | 29.18 | 29.18 | 400 |
| 1737996900 | 28.825 | 0.28 | 0.98 | 28.825 | 28.825 | 28.825 | 3612 |
| 1737737700 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1737651300 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1737564900 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1737478500 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1737392100 | 28.545 | 0.01 | 0.04 | 28.545 | 28.545 | 28.545 | 3413 |
| 1737132900 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1737046500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1736960100 | 28.535 | 0.38 | 1.35 | 28.535 | 28.535 | 28.535 | 334 |
| 1736873700 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1736787300 | 28.155 | -0.84 | -2.88 | 28.155 | 28.155 | 28.155 | 3671 |
| 1736528100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736441700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736355300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736268900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736182500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735923300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735836900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735577700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735318500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734972900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734713700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734627300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734540900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734454500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734368100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734108900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734022500 | 28.99 | 0.22 | 0.78 | 28.99 | 28.99 | 28.99 | 6526 |
| 1733936100 | 28.765 | 0 | 0.00 | 28.765 | 28.765 | 28.765 | 0 |
| 1733849700 | 28.765 | 0 | 0.00 | 28.765 | 28.765 | 28.765 | 0 |
| 1733763300 | 28.765 | -0.15 | -0.50 | 28.765 | 28.765 | 28.765 | 1087 |
| 1733504100 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1733417700 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1733331300 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1733244900 | 28.91 | 0.12 | 0.42 | 28.91 | 28.91 | 28.91 | 64 |
| 1733126400 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732867200 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732780800 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732694400 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732608000 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732521600 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
