Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 15.714 | 0.1 | 0.61 | 15.628 | 15.714 | 15.628 | 946 |
| 1735836900 | 15.618 | 0 | 0.00 | 15.618 | 15.618 | 15.618 | 0 |
| 1735577700 | 15.618 | 0.14 | 0.89 | 15.618 | 15.618 | 15.618 | 669 |
| 1735318500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734972900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734713700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734627300 | 15.48 | -0.11 | -0.68 | 15.514 | 15.518 | 15.478 | 25539 |
| 1734540900 | 15.586 | 0 | 0.00 | 15.586 | 15.586 | 15.586 | 0 |
| 1734454500 | 15.586 | -0.39 | -2.44 | 15.65 | 15.65 | 15.586 | 126 |
| 1734368100 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1734108900 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1734022500 | 15.976 | -0.04 | -0.24 | 15.968 | 15.976 | 15.968 | 7323 |
| 1733936100 | 16.014 | 0.71 | 4.64 | 15.924 | 16.015999 | 15.924 | 13952 |
| 1733849700 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733763300 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733504100 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733417700 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733331300 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733244900 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1733158500 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1732899300 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1732812900 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1732726500 | 15.304 | -0.01 | -0.08 | 15.316 | 15.316 | 15.304 | 2220 |
| 1732640100 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1732553700 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1732294500 | 15.316 | 0.18 | 1.20 | 15.316 | 15.316 | 15.316 | 156 |
| 1732208100 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1732121700 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1732035300 | 15.134 | -0.01 | -0.08 | 15.134 | 15.134 | 15.134 | 740 |
| 1731948900 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1731689700 | 15.146 | -0.13 | -0.88 | 15.146 | 15.146 | 15.146 | 6961 |
| 1731603300 | 15.28 | 0.48 | 3.27 | 15.28 | 15.28 | 15.28 | 18 |
| 1731516900 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731430500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731344100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731084900 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730998500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730912100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730825700 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730739300 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730480100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730393700 | 14.796 | -0.34 | -2.26 | 14.854 | 14.87 | 14.796 | 1903 |
| 1730307300 | 15.138 | 0.37 | 2.51 | 15.14 | 15.14 | 15.138 | 6844 |
| 1730217300 | 14.768 | 0 | 0.00 | 14.768 | 14.768 | 14.768 | 0 |
| 1730130900 | 14.768 | 0 | 0.00 | 14.768 | 14.768 | 14.768 | 0 |
| 1729871700 | 14.768 | 0 | 0.00 | 14.768 | 14.768 | 14.768 | 0 |
| 1729785300 | 14.768 | -0.52 | -3.39 | 14.768 | 14.768 | 14.768 | 717 |
| 1729698900 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729612500 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729526100 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729266900 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729180500 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729094100 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729007700 | 15.286 | -0.12 | -0.75 | 15.318 | 15.322 | 15.286 | 2494 |
| 1728921300 | 15.402 | 0.01 | 0.08 | 15.402 | 15.402 | 15.402 | 740 |
| 1728662100 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728575700 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728489300 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728402900 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728316500 | 15.39 | -0.02 | -0.16 | 15.39 | 15.39 | 15.39 | 740 |
| 1728057300 | 15.414 | 0.06 | 0.38 | 15.414 | 15.414 | 15.414 | 519 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
