Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 85.47 | 0.82 | 0.97 | 85.24 | 85.47 | 85.24 | 579 |
| 1740502500 | 84.65 | -1.06 | -1.24 | 85.31 | 85.33 | 84.61 | 5787 |
| 1740416100 | 85.71 | -1.01 | -1.16 | 85.9 | 86.09 | 85.71 | 623 |
| 1740156900 | 86.72 | -0.67 | -0.77 | 87.23 | 87.24 | 86.72 | 678 |
| 1740070500 | 87.39 | 0.17 | 0.19 | 87.46 | 87.48 | 87.31 | 1995 |
| 1739984100 | 87.22 | -0.18 | -0.21 | 87.25 | 87.26 | 87.17 | 1023 |
| 1739897700 | 87.4 | 0.15 | 0.17 | 87.37 | 87.42 | 87.33 | 4127 |
| 1739811300 | 87.25 | 0.1 | 0.11 | 87.22 | 87.25 | 87.22 | 74 |
| 1739552100 | 87.15 | 0.7 | 0.81 | 87.12 | 87.15 | 87.12 | 2345 |
| 1739465700 | 86.45 | 0.46 | 0.53 | 86.33 | 86.45 | 86.14 | 328 |
| 1739379300 | 85.99 | -0.2 | -0.23 | 86.44 | 86.5 | 85.69 | 260 |
| 1739292900 | 86.19 | -0.21 | -0.24 | 86.22 | 86.22 | 86.19 | 1974 |
| 1739206500 | 86.4 | -0.08 | -0.09 | 86.41 | 86.41 | 86.27 | 328 |
| 1738947300 | 86.48 | -0.15 | -0.17 | 86.5 | 86.74 | 86.48 | 1675 |
| 1738860900 | 86.63 | 0.67 | 0.78 | 86.61 | 86.63 | 86.57 | 2118 |
| 1738774500 | 85.96 | 0.01 | 0.01 | 85.67 | 85.96 | 85.52 | 2355 |
| 1738688100 | 85.95 | 0.61 | 0.71 | 85.24 | 85.97 | 85.06 | 1462 |
| 1738601700 | 85.34 | -1.55 | -1.78 | 84.63 | 85.34 | 84.63 | 2301 |
| 1738342500 | 86.89 | 0.54 | 0.63 | 86.85 | 86.89 | 86.85 | 59 |
| 1738256100 | 86.35 | -0.17 | -0.20 | 86.48 | 86.61 | 86.28 | 579 |
| 1738169700 | 86.52 | 0.47 | 0.55 | 86.49 | 86.55 | 86.49 | 28 |
| 1738083300 | 86.05 | 0.76 | 0.89 | 86.02 | 86.05 | 86.01 | 1827 |
| 1737996900 | 85.29 | -1.92 | -2.20 | 85.6 | 85.6 | 84.41 | 2885 |
| 1737737700 | 87.21 | 0.55 | 0.63 | 87.15 | 87.21 | 87.08 | 2594 |
| 1737651300 | 86.66 | 0.77 | 0.90 | 86.56 | 86.66 | 86.56 | 457 |
| 1737564900 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1737478500 | 85.89 | 0.05 | 0.06 | 85.77 | 85.92 | 85.77 | 1967 |
| 1737392100 | 85.84 | 0.49 | 0.57 | 85.62 | 85.84 | 85.32 | 2752 |
| 1737132900 | 85.35 | 0.38 | 0.45 | 84.89 | 85.37 | 84.89 | 6183 |
| 1737046500 | 84.97 | 1.56 | 1.87 | 85.09 | 85.09 | 84.94 | 1124 |
| 1736960100 | 83.41 | 0.33 | 0.40 | 83.3 | 83.41 | 83.3 | 181 |
| 1736873700 | 83.08 | 0.53 | 0.64 | 83.58 | 83.6 | 83.08 | 1477 |
| 1736787300 | 82.55 | -0.93 | -1.11 | 82.74 | 82.74 | 82.26 | 2716 |
| 1736528100 | 83.48 | -0.43 | -0.51 | 84.39 | 84.39 | 83.48 | 1366 |
| 1736441700 | 83.91 | -0.6 | -0.71 | 83.97 | 83.97 | 83.91 | 140 |
| 1736355300 | 84.51 | -0.74 | -0.87 | 84.36 | 84.51 | 84.36 | 113 |
| 1736268900 | 85.25 | 0.96 | 1.14 | 85.25 | 85.25 | 85.25 | 260 |
| 1736182500 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1735923300 | 84.29 | 0.08 | 0.10 | 84.29 | 84.29 | 84.29 | 174 |
| 1735836900 | 84.21 | -0.7 | -0.82 | 84.53 | 84.53 | 84.21 | 62 |
| 1735577700 | 84.91 | -0.57 | -0.67 | 85 | 85 | 84.91 | 26 |
| 1735318500 | 85.48 | 0.66 | 0.78 | 86.01 | 86.01 | 85.48 | 65 |
| 1734972900 | 84.82 | 0.5 | 0.59 | 84.82 | 84.82 | 84.82 | 304 |
| 1734713700 | 84.32 | -0.13 | -0.15 | 83.15 | 84.32 | 82.81 | 354 |
| 1734627300 | 84.45 | -2.02 | -2.34 | 83.93 | 84.45 | 83.93 | 394 |
| 1734540900 | 86.47 | -0.02 | -0.02 | 86.39 | 86.57 | 86.34 | 504 |
| 1734454500 | 86.49 | -0.18 | -0.21 | 86.42 | 86.54 | 86.42 | 1828 |
| 1734368100 | 86.67 | 0.37 | 0.43 | 86.45 | 86.67 | 86.45 | 1268 |
| 1734108900 | 86.3 | -0.35 | -0.40 | 86.73 | 86.75 | 86.3 | 2791 |
| 1734022500 | 86.65 | 0.36 | 0.42 | 86.73 | 86.75 | 86.65 | 349 |
| 1733936100 | 86.29 | -0.28 | -0.32 | 86.25 | 86.29 | 86.2 | 8945 |
| 1733849700 | 86.57 | -0.29 | -0.33 | 86.57 | 86.57 | 86.57 | 70 |
| 1733763300 | 86.86 | -0.1 | -0.11 | 86.94 | 86.96 | 86.86 | 886 |
| 1733504100 | 86.96 | 0.06 | 0.07 | 86.76 | 86.96 | 86.76 | 254 |
| 1733417700 | 86.9 | 0.32 | 0.37 | 86.87 | 86.9 | 86.87 | 1200 |
| 1733331300 | 86.58 | 0.2 | 0.23 | 86.54 | 86.58 | 86.51 | 1147 |
| 1733244900 | 86.38 | 0.25 | 0.29 | 86.36 | 86.41 | 86.36 | 1378 |
| 1733158500 | 86.13 | 0.02 | 0.02 | 86.02 | 86.13 | 85.99 | 1575 |
| 1732899300 | 86.11 | 0.34 | 0.40 | 86.11 | 86.11 | 86.11 | 38 |
| 1732812900 | 85.77 | 0.09 | 0.11 | 85.77 | 85.77 | 85.77 | 10 |
| 1732726500 | 85.68 | 0.04 | 0.05 | 85.86 | 85.9 | 85.68 | 8488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
