Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 62.02 | 0.36 | 0.58 | 62.27 | 62.34 | 62.02 | 964 |
| 1738256100 | 61.66 | 0.19 | 0.31 | 61.71 | 61.83 | 61.53 | 3082 |
| 1738169700 | 61.47 | 0.22 | 0.36 | 61.39 | 61.57 | 61.37 | 1624 |
| 1738083300 | 61.25 | 0.11 | 0.18 | 61.33 | 61.63 | 61.17 | 815 |
| 1737996900 | 61.14 | -1.09 | -1.75 | 61.77 | 61.77 | 60.83 | 4179 |
| 1737737700 | 62.23 | -0.52 | -0.83 | 62.48 | 62.48 | 62.22 | 879 |
| 1737651300 | 62.75 | 1.08 | 1.75 | 62.22 | 62.75 | 62.15 | 4752 |
| 1737564900 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1737478500 | 61.67 | 0.21 | 0.34 | 61.24 | 61.67 | 61.24 | 1494 |
| 1737392100 | 61.46 | 0.13 | 0.21 | 61.44 | 61.46 | 61.3 | 17039 |
| 1737132900 | 61.33 | 0.47 | 0.77 | 61.18 | 61.34 | 61.11 | 6815 |
| 1737046500 | 60.86 | 0.47 | 0.78 | 60.38 | 60.86 | 60.38 | 3525 |
| 1736960100 | 60.39 | 0.63 | 1.05 | 59.88 | 60.43 | 59.78 | 8135 |
| 1736873700 | 59.76 | 0.33 | 0.56 | 59.82 | 59.83 | 59.72 | 1144 |
| 1736787300 | 59.43 | 0.05 | 0.08 | 59.29 | 59.43 | 58.91 | 512 |
| 1736528100 | 59.38 | -0.32 | -0.54 | 59.87 | 59.87 | 59.31 | 1404 |
| 1736441700 | 59.7 | 0.22 | 0.37 | 59.76 | 59.83 | 59.67 | 1291 |
| 1736355300 | 59.48 | -0.29 | -0.49 | 59.96 | 60 | 59.48 | 1168 |
| 1736268900 | 59.77 | 0 | 0.00 | 59.5 | 59.85 | 59.5 | 1284 |
| 1736182500 | 59.77 | 0.11 | 0.18 | 59.65 | 59.92 | 59.61 | 7132 |
| 1735923300 | 59.66 | -0.31 | -0.52 | 59.42 | 59.7 | 59.34 | 2359 |
| 1735836900 | 59.97 | 1.22 | 2.08 | 59.61 | 59.97 | 59.24 | 31137 |
| 1735577700 | 58.75 | -0.52 | -0.88 | 59.25 | 59.25 | 58.75 | 956 |
| 1735318500 | 59.27 | 0.16 | 0.27 | 59.53 | 59.62 | 59.23 | 2153 |
| 1734972900 | 59.11 | -0.06 | -0.10 | 59.38 | 59.38 | 59.08 | 6120 |
| 1734713700 | 59.17 | 0.19 | 0.32 | 58.42 | 59.17 | 58.37 | 981 |
| 1734627300 | 58.98 | -1.12 | -1.86 | 59.27 | 59.33 | 58.98 | 2541 |
| 1734540900 | 60.1 | 0 | 0.00 | 60.14 | 60.24 | 60.1 | 817 |
| 1734454500 | 60.1 | -0.56 | -0.92 | 60.22 | 60.51 | 60.1 | 4624 |
| 1734368100 | 60.66 | 0.16 | 0.26 | 60.42 | 60.66 | 60.39 | 1431 |
| 1734108900 | 60.5 | -0.47 | -0.77 | 60.99 | 60.99 | 60.5 | 3031 |
| 1734022500 | 60.97 | -0.38 | -0.62 | 61.02 | 61.22 | 60.88 | 1320 |
| 1733936100 | 61.35 | 0.22 | 0.36 | 61.06 | 61.36 | 61.01 | 1952 |
| 1733849700 | 61.13 | 0.02 | 0.03 | 61.06 | 61.18 | 60.9 | 6836 |
| 1733763300 | 61.11 | -0.47 | -0.76 | 61.72 | 61.72 | 61.11 | 1968 |
| 1733504100 | 61.58 | -0.18 | -0.29 | 61.57 | 61.71 | 61.47 | 1603 |
| 1733417700 | 61.76 | -0.5 | -0.80 | 62.35 | 62.35 | 61.75 | 1759 |
| 1733331300 | 62.26 | 0.35 | 0.57 | 62.12 | 62.37 | 62.01 | 75394 |
| 1733244900 | 61.91 | -0.25 | -0.40 | 62.26 | 62.28 | 61.91 | 2988 |
| 1733158500 | 62.16 | 0.28 | 0.45 | 62.09 | 62.38 | 61.99 | 44245 |
| 1732899300 | 61.88 | 0.24 | 0.39 | 61.61 | 61.88 | 61.52 | 3913 |
| 1732812900 | 61.64 | 0.28 | 0.46 | 61.49 | 61.69 | 61.46 | 1657 |
| 1732726500 | 61.36 | -0.23 | -0.37 | 61.48 | 61.66 | 61.36 | 1362 |
| 1732640100 | 61.59 | -0.36 | -0.58 | 61.65 | 61.79 | 61.47 | 1246 |
| 1732553700 | 61.95 | 0.17 | 0.28 | 61.93 | 61.97 | 61.77 | 3106 |
| 1732294500 | 61.78 | 0.74 | 1.21 | 61.31 | 61.88 | 61.12 | 4297 |
| 1732208100 | 61.04 | 1.13 | 1.89 | 60.28 | 61.04 | 59.98 | 2843 |
| 1732121700 | 59.91 | 0.16 | 0.27 | 60.1 | 60.16 | 59.91 | 3656 |
| 1732035300 | 59.75 | -0.37 | -0.62 | 59.63 | 59.75 | 59.43 | 1197 |
| 1731948900 | 60.12 | -0.11 | -0.18 | 60.33 | 60.33 | 60.1 | 1415 |
| 1731689700 | 60.23 | -0.65 | -1.07 | 60.32 | 60.64 | 60.21 | 2175 |
| 1731603300 | 60.88 | -0.18 | -0.29 | 61.22 | 61.57 | 60.88 | 4748 |
| 1731516900 | 61.06 | 0.14 | 0.23 | 60.76 | 61.06 | 60.52 | 2126 |
| 1731430500 | 60.92 | -0.74 | -1.20 | 61.47 | 61.54 | 60.92 | 2912 |
| 1731344100 | 61.66 | 1.04 | 1.72 | 60.94 | 61.66 | 60.94 | 867 |
| 1731084900 | 60.62 | 0.44 | 0.73 | 60.12 | 60.62 | 59.98 | 4523 |
| 1730998500 | 60.18 | 0.39 | 0.65 | 60.34 | 60.53 | 60.06 | 3690 |
| 1730912100 | 59.79 | 1.86 | 3.21 | 59.9 | 60.28 | 59.69 | 1921 |
| 1730825700 | 57.93 | 0.29 | 0.50 | 57.47 | 57.93 | 57.37 | 1378 |
| 1730739300 | 57.64 | -0.19 | -0.33 | 57.58 | 57.73 | 57.42 | 57953 |
| 1730480100 | 57.83 | 0.46 | 0.80 | 57.53 | 57.83 | 57.52 | 109 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
