Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 35.79 | -0.06 | -0.17 | 35.68 | 35.905 | 35.675 | 9845 |
| 1740675300 | 35.85 | -0.26 | -0.72 | 36.2 | 36.245 | 35.85 | 9250 |
| 1740588900 | 36.11 | 0.5 | 1.40 | 35.825 | 36.11 | 35.825 | 4257 |
| 1740502500 | 35.61 | -0.4 | -1.10 | 36.14 | 36.14 | 35.61 | 10045 |
| 1740416100 | 36.005 | 0.07 | 0.19 | 35.95 | 36.265 | 35.885 | 7619 |
| 1740156900 | 35.935 | 0.21 | 0.57 | 35.82 | 35.935 | 35.81 | 4114 |
| 1740070500 | 35.73 | -0.2 | -0.54 | 35.865 | 35.985 | 35.575 | 16042 |
| 1739984100 | 35.925 | 0.34 | 0.97 | 35.775 | 35.925 | 35.635 | 2247 |
| 1739897700 | 35.58 | 0.2 | 0.55 | 35.525 | 35.58 | 35.34 | 3449 |
| 1739811300 | 35.385 | -0.12 | -0.34 | 35.45 | 35.45 | 35.325 | 4720 |
| 1739552100 | 35.505 | -0.06 | -0.15 | 35.535 | 35.535 | 35.385 | 14522 |
| 1739465700 | 35.56 | 0.08 | 0.21 | 35.545 | 35.735 | 35.52 | 14546 |
| 1739379300 | 35.485 | -0.06 | -0.15 | 35.76 | 35.76 | 35.365 | 2498 |
| 1739292900 | 35.54 | -0.17 | -0.48 | 35.73 | 35.855 | 35.515 | 9736 |
| 1739206500 | 35.71 | 0.22 | 0.62 | 35.63 | 35.71 | 35.565 | 8391 |
| 1738947300 | 35.49 | 0.09 | 0.27 | 35.345 | 35.53 | 35.325 | 8029 |
| 1738860900 | 35.395 | -0.09 | -0.24 | 35.58 | 35.8 | 35.395 | 14634 |
| 1738774500 | 35.48 | 0.25 | 0.72 | 35.315 | 35.535 | 35.2 | 9007 |
| 1738688100 | 35.225 | -0.31 | -0.87 | 35.56 | 35.7 | 35.2 | 9362 |
| 1738601700 | 35.535 | -0.03 | -0.08 | 35.365 | 35.705 | 35.28 | 46813 |
| 1738342500 | 35.565 | 0.31 | 0.87 | 35.355 | 35.635 | 35.355 | 5552 |
| 1738256100 | 35.26 | 0.32 | 0.93 | 34.95 | 35.29 | 34.95 | 19010 |
| 1738169700 | 34.935 | 0.39 | 1.13 | 34.655 | 34.995 | 34.655 | 6667 |
| 1738083300 | 34.545 | 0.23 | 0.68 | 34.965 | 35.265 | 34.525 | 20285 |
| 1737996900 | 34.31 | -0.79 | -2.24 | 35.415 | 35.495 | 34.24 | 53406 |
| 1737737700 | 35.095 | -0.29 | -0.82 | 35.25 | 35.25 | 35.005 | 4265 |
| 1737651300 | 35.385 | -0.44 | -1.23 | 35.24 | 35.385 | 35.145 | 2203 |
| 1737564900 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1737478500 | 35.825 | 0.2 | 0.55 | 35.675 | 35.845 | 35.55 | 10143 |
| 1737392100 | 35.63 | -0.26 | -0.71 | 35.855 | 35.855 | 35.395 | 7176 |
| 1737132900 | 35.885 | 0.73 | 2.06 | 35.845 | 35.885 | 35.715 | 3036 |
| 1737046500 | 35.16 | 0.05 | 0.16 | 34.995 | 35.16 | 34.95 | 20862 |
| 1736960100 | 35.105 | 0.63 | 1.83 | 34.59 | 35.105 | 34.535 | 6015 |
| 1736873700 | 34.475 | 0.18 | 0.52 | 34.32 | 34.475 | 34.32 | 9320 |
| 1736787300 | 34.295 | -0.42 | -1.20 | 34.63 | 34.775 | 34.295 | 10142 |
| 1736528100 | 34.71 | -0.12 | -0.34 | 34.845 | 35.04 | 34.58 | 9610 |
| 1736441700 | 34.83 | 0.11 | 0.33 | 34.86 | 34.865 | 34.8 | 4914 |
| 1736355300 | 34.715 | -0.17 | -0.47 | 34.89 | 34.925 | 34.58 | 17532 |
| 1736268900 | 34.88 | -0.01 | -0.01 | 34.745 | 34.985 | 34.745 | 1920 |
| 1736182500 | 34.885 | -0.62 | -1.73 | 35.35 | 35.35 | 34.83 | 39886 |
| 1735923300 | 35.5 | 0.34 | 0.95 | 35.06 | 35.5 | 35.06 | 1674 |
| 1735836900 | 35.165 | 0.84 | 2.45 | 34.895 | 35.21 | 34.725 | 4243 |
| 1735577700 | 34.325 | -0.18 | -0.52 | 34.38 | 34.575 | 34.325 | 1101 |
| 1735318500 | 34.505 | 0.19 | 0.55 | 34.405 | 34.53 | 34.235 | 3120 |
| 1734972900 | 34.315 | 0.1 | 0.29 | 34.395 | 34.475 | 34.265 | 5906 |
| 1734713700 | 34.215 | 0.06 | 0.18 | 34.04 | 34.215 | 33.85 | 1282 |
| 1734627300 | 34.155 | -0.17 | -0.50 | 33.93 | 34.155 | 33.765 | 11302 |
| 1734540900 | 34.325 | -0.09 | -0.25 | 34.44 | 34.44 | 34.22 | 37277 |
| 1734454500 | 34.41 | -0.32 | -0.91 | 34.46 | 34.53 | 34.295 | 12274 |
| 1734368100 | 34.725 | -0.05 | -0.14 | 34.86 | 34.86 | 34.67 | 3811 |
| 1734108900 | 34.775 | -0.26 | -0.73 | 35.045 | 35.06 | 34.745 | 11700 |
| 1734022500 | 35.03 | 0.07 | 0.20 | 34.85 | 35.03 | 34.765 | 5819 |
| 1733936100 | 34.96 | -0.09 | -0.26 | 35 | 35.07 | 34.92 | 27119 |
| 1733849700 | 35.05 | -0.2 | -0.55 | 35.155 | 35.23 | 34.8 | 14450 |
| 1733763300 | 35.245 | -0.37 | -1.02 | 35.46 | 35.505 | 35.13 | 4547 |
| 1733504100 | 35.61 | -0.24 | -0.67 | 35.79 | 35.92 | 35.61 | 11631 |
| 1733417700 | 35.85 | 0.02 | 0.06 | 35.82 | 35.91 | 35.765 | 12497 |
| 1733331300 | 35.83 | -0.35 | -0.97 | 35.915 | 35.965 | 35.79 | 2627 |
| 1733244900 | 36.18 | -0.12 | -0.33 | 36.135 | 36.26 | 36.08 | 15524 |
| 1733158500 | 36.3 | -0.24 | -0.64 | 36.69 | 36.755 | 36.275 | 5853 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
