Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735836900 | 23.6 | 0.01 | 0.02 | 23.6 | 23.6 | 23.6 | 9 |
| 1735577700 | 23.595 | 0 | 0.02 | 23.595 | 23.595 | 23.595 | 80 |
| 1735318500 | 23.59 | -0.05 | -0.19 | 23.59 | 23.59 | 23.59 | 107 |
| 1734972900 | 23.635 | 0.3 | 1.26 | 23.635 | 23.635 | 23.635 | 847 |
| 1734713700 | 23.34 | -0.14 | -0.58 | 23.34 | 23.34 | 23.34 | 426 |
| 1734627300 | 23.475 | -0.44 | -1.84 | 23.475 | 23.475 | 23.475 | 9 |
| 1734540900 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734454500 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734368100 | 23.915 | -0.03 | -0.10 | 23.915 | 23.915 | 23.915 | 10 |
| 1734108900 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734022500 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733936100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733849700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733763300 | 23.94 | -0.03 | -0.13 | 23.94 | 23.94 | 23.94 | 200 |
| 1733504100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1733417700 | 23.97 | -0.04 | -0.17 | 24.01 | 24.01 | 23.97 | 22 |
| 1733331300 | 24.01 | 0.16 | 0.67 | 23.96 | 24.01 | 23.96 | 15 |
| 1733244900 | 23.85 | 0.08 | 0.34 | 23.865 | 23.865 | 23.85 | 4 |
| 1733158500 | 23.77 | 0.26 | 1.11 | 23.745 | 23.77 | 23.74 | 11 |
| 1732899300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1732812900 | 23.51 | -0.03 | -0.13 | 23.545 | 23.545 | 23.51 | 2350 |
| 1732726500 | 23.54 | -0.11 | -0.47 | 23.58 | 23.58 | 23.54 | 6 |
| 1732640100 | 23.65 | 0.54 | 2.31 | 23.54 | 23.65 | 23.54 | 447 |
| 1732553700 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1732294500 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1732208100 | 23.115 | -0.01 | -0.02 | 23.115 | 23.115 | 23.115 | 564 |
| 1732121700 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1732035300 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731948900 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731689700 | 23.12 | -0.37 | -1.58 | 23.12 | 23.12 | 23.12 | 8 |
| 1731603300 | 23.49 | 0.11 | 0.49 | 23.365 | 23.49 | 23.345 | 23 |
| 1731516900 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1731430500 | 23.375 | -0.02 | -0.06 | 23.375 | 23.375 | 23.375 | 1 |
| 1731344100 | 23.39 | 0.36 | 1.54 | 23.33 | 23.39 | 23.26 | 1268 |
| 1731084900 | 23.035 | 0.12 | 0.52 | 23.06 | 23.06 | 23.035 | 6 |
| 1730998500 | 22.915 | 0.86 | 3.88 | 22.875 | 22.955 | 22.875 | 14 |
| 1730912100 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1730825700 | 22.06 | 0.04 | 0.18 | 22.015 | 22.06 | 22.015 | 806 |
| 1730739300 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1730480100 | 22.02 | -0.5 | -2.22 | 22.02 | 22.02 | 22.02 | 6 |
| 1730393700 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730307300 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730220900 | 22.52 | 0.07 | 0.29 | 22.52 | 22.52 | 22.52 | 10 |
| 1730130900 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729871700 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729785300 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729698900 | 22.455 | -0.13 | -0.55 | 22.455 | 22.455 | 22.455 | 4 |
| 1729612500 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1729526100 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1729266900 | 22.58 | -0.03 | -0.13 | 22.58 | 22.58 | 22.58 | 2 |
| 1729180500 | 22.61 | 0.16 | 0.71 | 22.53 | 22.61 | 22.53 | 4 |
| 1729094100 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1729007700 | 22.45 | 0.08 | 0.36 | 22.525 | 22.525 | 22.45 | 10 |
| 1728921300 | 22.37 | 0.28 | 1.24 | 22.475 | 22.475 | 22.325 | 9 |
| 1728662100 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1728575700 | 22.095 | 0.03 | 0.14 | 22.18 | 22.18 | 22.095 | 4 |
| 1728489300 | 22.065 | 0.03 | 0.14 | 22 | 22.065 | 22 | 4 |
| 1728402900 | 22.035 | 0.31 | 1.40 | 22.035 | 22.035 | 22.035 | 1 |
| 1728288000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
