Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1742576100 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1742489700 | 34.575 | 0.01 | 0.01 | 34.575 | 34.575 | 34.575 | 498 |
| 1742403300 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 2392 |
| 1742316900 | 34.57 | 0 | 0.00 | 34.575 | 34.575 | 34.565 | 3269 |
| 1742230500 | 34.57 | 0.03 | 0.09 | 34.57 | 34.57 | 34.57 | 448 |
| 1741971300 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1741884900 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1741798500 | 34.54 | 0.02 | 0.07 | 34.54 | 34.54 | 34.54 | 12 |
| 1741712100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741625700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741366500 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741280100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741193700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741107300 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741020900 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740761700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740675300 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740588900 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740502500 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740416100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740156900 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740070500 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739984100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739897700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 290 |
| 1739811300 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739552100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739465700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739379300 | 34.515 | 0.02 | 0.04 | 34.515 | 34.515 | 34.515 | 197 |
| 1739292900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739206500 | 34.5 | 0.02 | 0.04 | 34.5 | 34.5 | 34.5 | 575 |
| 1738947300 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738860900 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 172 |
| 1738774500 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 87 |
| 1738688100 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738601700 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738342500 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738256100 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738169700 | 34.485 | 0.05 | 0.15 | 34.485 | 34.485 | 34.485 | 95 |
| 1738083300 | 34.435 | 0 | 0.00 | 34.435 | 34.435 | 34.435 | 0 |
| 1737996900 | 34.435 | 0.01 | 0.01 | 34.435 | 34.435 | 34.435 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
