Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 293.94 | -0.54 | -0.18 | 294.14999 | 294.49 | 293.52 | 423 |
| 1734368100 | 294.48 | -1.16 | -0.39 | 294.83999 | 294.83999 | 294.24 | 97 |
| 1734108900 | 295.64 | -1.8 | -0.61 | 296.81 | 296.81 | 295.64 | 12 |
| 1734022500 | 297.44 | -0.64 | -0.21 | 298.1 | 298.1 | 296.81 | 163 |
| 1733936100 | 298.08 | 0.48 | 0.16 | 298.08 | 298.08 | 298.08 | 23 |
| 1733849700 | 297.6 | -1.25 | -0.42 | 297.66 | 297.76 | 296.24 | 707 |
| 1733763300 | 298.85 | 0.02 | 0.01 | 298.72 | 298.85 | 298.7 | 95 |
| 1733504100 | 298.83 | 1.41 | 0.47 | 298.56 | 299.62 | 298.27 | 299 |
| 1733417700 | 297.42 | 0.04 | 0.01 | 297.45 | 297.77 | 297.42 | 151 |
| 1733331300 | 297.38 | 0.02 | 0.01 | 297.3 | 297.38 | 296.04 | 62 |
| 1733244900 | 297.36 | 1.16 | 0.39 | 295.77999 | 297.36 | 295.74 | 619 |
| 1733158500 | 296.2 | -0.48 | -0.16 | 293.05 | 296.89 | 293.05 | 1677 |
| 1732899300 | 296.68 | 1.15 | 0.39 | 295.82 | 296.70999 | 295.82 | 139 |
| 1732812900 | 295.52999 | 0.41 | 0.14 | 295.99 | 296 | 295.52999 | 88 |
| 1732726500 | 295.12 | 0.23 | 0.08 | 295.79 | 295.79 | 295.12 | 94 |
| 1732640100 | 294.89 | 0.11 | 0.04 | 294.89999 | 294.95999 | 294.88 | 74 |
| 1732553700 | 294.77999 | 1.5 | 0.51 | 293.98 | 294.77999 | 293.29 | 470 |
| 1732294500 | 293.27999 | 0.45 | 0.15 | 293.06 | 293.58999 | 292.38 | 103 |
| 1732208100 | 292.83 | 1.5 | 0.51 | 292.17 | 293.55 | 292.17 | 388 |
| 1732121700 | 291.33 | -0.42 | -0.14 | 291.64 | 292.79 | 291.33 | 303 |
| 1732035300 | 291.75 | 0.83 | 0.29 | 291.58999 | 292.02 | 290.51 | 1555 |
| 1731948900 | 290.92 | 0.11 | 0.04 | 289.14999 | 290.92 | 289.14999 | 93 |
| 1731689700 | 290.81 | -2.28 | -0.78 | 292.02 | 292.45999 | 290.81 | 106 |
| 1731603300 | 293.08999 | 0.58 | 0.20 | 293.26 | 293.26 | 292 | 145 |
| 1731516900 | 292.51 | -1.49 | -0.51 | 293.44 | 293.44 | 292.51 | 152 |
| 1731430500 | 294 | -1.69 | -0.57 | 293.23 | 294.91 | 293.23 | 33 |
| 1731344100 | 295.69 | 0.59 | 0.20 | 293.17 | 297.26 | 293.17 | 180 |
| 1731084900 | 295.1 | 0.76 | 0.26 | 291.12 | 296.63 | 291.12 | 599 |
| 1730998500 | 294.33999 | 5.18 | 1.79 | 289.69 | 294.33999 | 289.69 | 498 |
| 1730912100 | 289.16 | -1.21 | -0.42 | 289.2 | 290.14999 | 288.54 | 188 |
| 1730825700 | 290.37 | -1.6 | -0.55 | 291.29 | 291.39999 | 290.37 | 381 |
| 1730739300 | 291.97 | 0.28 | 0.10 | 291.20999 | 292.55 | 291.14999 | 509 |
| 1730480100 | 291.69 | -0.22 | -0.08 | 292 | 292.73 | 289.98 | 1211 |
| 1730393700 | 291.91 | -2.04 | -0.69 | 293.13 | 293.19 | 291.91 | 39 |
| 1730307300 | 293.95 | 1.32 | 0.45 | 294 | 294.63 | 293.86 | 404 |
| 1730220900 | 292.63 | 0.13 | 0.04 | 292.64999 | 293 | 292.29 | 233 |
| 1730134500 | 292.5 | -0.7 | -0.24 | 290.77999 | 294.12 | 290.77 | 2060 |
| 1729871700 | 293.2 | 0.07 | 0.02 | 293.89999 | 293.95999 | 293.05 | 554 |
| 1729785300 | 293.13 | 0.72 | 0.25 | 292.39999 | 293.32 | 292.14 | 811 |
| 1729698900 | 292.41 | -0.96 | -0.33 | 292.20999 | 293.1 | 292.20999 | 186 |
| 1729612500 | 293.37 | -0.93 | -0.32 | 294.3 | 294.3 | 292.52999 | 954 |
| 1729526100 | 294.3 | -2.33 | -0.79 | 296.83 | 296.83 | 294.3 | 206 |
| 1729266900 | 296.63 | -2.46 | -0.82 | 293.04 | 296.69 | 293.04 | 105 |
| 1729180500 | 299.08999 | 1.66 | 0.56 | 298.14 | 299.08999 | 297.67 | 333 |
| 1729094100 | 297.43 | 0.45 | 0.15 | 297.6 | 298.26 | 297.43 | 399 |
| 1729007700 | 296.98 | 1.59 | 0.54 | 297.23 | 297.6 | 296.56 | 663 |
| 1728921300 | 295.39 | -0.92 | -0.31 | 295.14999 | 296.14999 | 295.14999 | 232 |
| 1728662100 | 296.31 | 0.31 | 0.10 | 296 | 296.31 | 295.23 | 422 |
| 1728575700 | 296 | -0.31 | -0.10 | 295.01 | 296.67 | 295.01 | 809 |
| 1728489300 | 296.31 | -0.05 | -0.02 | 296.39999 | 296.39999 | 296.31 | 3 |
| 1728402900 | 296.36 | -1.14 | -0.38 | 296.5 | 297.49 | 296.36 | 205 |
| 1728316500 | 297.5 | -1.78 | -0.59 | 297.5 | 297.86 | 297.5 | 213 |
| 1728057300 | 299.27999 | 0.4 | 0.13 | 301.51 | 301.51 | 296.43 | 126 |
| 1727970900 | 298.88 | -0.82 | -0.27 | 300.25 | 300.25 | 298.88 | 166 |
| 1727884500 | 299.7 | -1.1 | -0.37 | 302.31 | 302.31 | 299.38 | 939 |
| 1727798100 | 300.8 | 1.05 | 0.35 | 299.89 | 303.31 | 299.89 | 885 |
| 1727711700 | 299.75 | 0.57 | 0.19 | 299.86 | 299.86 | 299.5 | 98 |
| 1727452500 | 299.18 | -0.18 | -0.06 | 299.08999 | 299.18 | 299.08999 | 37 |
| 1727366100 | 299.36 | 0.36 | 0.12 | 298.83 | 300.32 | 298.83 | 342 |
| 1727279700 | 299 | -0.54 | -0.18 | 299.06 | 299.67 | 298.82 | 105 |
| 1727193300 | 299.54 | 0.23 | 0.08 | 298.77 | 299.54 | 298.49 | 506 |
| 1727106900 | 299.31 | -0.83 | -0.28 | 299.56 | 299.56 | 299.31 | 24 |
| 1726847700 | 300.14 | -0.86 | -0.29 | 301.08 | 301.19 | 300.14 | 94 |
| 1726761300 | 301 | 0.95 | 0.32 | 300.49 | 301 | 300.49 | 45 |
| 1726674900 | 300.05 | -0.19 | -0.06 | 300.48 | 300.48 | 300 | 265 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
