Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1739465700 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1739379300 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1739292900 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1739206500 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1738947300 | 38.795 | 0.93 | 2.46 | 38.795 | 38.795 | 38.795 | 2 |
| 1738860900 | 37.865 | 0 | 0.00 | 37.865 | 37.865 | 37.865 | 0 |
| 1738774500 | 37.865 | 0 | 0.00 | 37.865 | 37.865 | 37.865 | 0 |
| 1738688100 | 37.865 | 0 | 0.00 | 37.865 | 37.865 | 37.865 | 0 |
| 1738601700 | 37.865 | -0.52 | -1.34 | 37.865 | 37.865 | 37.865 | 10 |
| 1738342500 | 38.38 | 0.45 | 1.19 | 38.38 | 38.38 | 38.38 | 5 |
| 1738256100 | 37.93 | 0.76 | 2.03 | 37.93 | 37.93 | 37.93 | 2 |
| 1738169700 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1738083300 | 37.175 | 0.09 | 0.24 | 37.185 | 37.185 | 37.175 | 400 |
| 1737996900 | 37.085 | -0.66 | -1.74 | 37.085 | 37.085 | 37.085 | 40 |
| 1737737700 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1737651300 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1737564900 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1737478500 | 37.74 | 0.94 | 2.54 | 37.74 | 37.74 | 37.74 | 150 |
| 1737392100 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1737132900 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1737046500 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1736960100 | 36.805 | 0.04 | 0.11 | 36.805 | 36.805 | 36.805 | 10 |
| 1736873700 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1736787300 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1736528100 | 36.765 | -0.34 | -0.92 | 37.125 | 37.125 | 36.765 | 767 |
| 1736441700 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1736355300 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1736268900 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1736182500 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1735923300 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1735836900 | 37.105 | 0.13 | 0.35 | 37.105 | 37.105 | 37.105 | 9 |
| 1735577700 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1735318500 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1734972900 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1734713700 | 36.975 | -0.79 | -2.09 | 36.975 | 36.975 | 36.975 | 75 |
| 1734627300 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1734540900 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1734454500 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1734368100 | 37.765 | -0.23 | -0.59 | 37.765 | 37.765 | 37.765 | 7 |
| 1734108900 | 37.99 | -0.06 | -0.16 | 38.075 | 38.075 | 37.99 | 58 |
| 1734022500 | 38.05 | 0.81 | 2.19 | 38.335 | 38.335 | 38.05 | 257 |
| 1733936100 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1733849700 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1733763300 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1733504100 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1733417700 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1733331300 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1733244900 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1733158500 | 37.235 | 0.22 | 0.59 | 37.235 | 37.235 | 37.235 | 8 |
| 1732899300 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1732812900 | 37.015 | -0.18 | -0.47 | 36.945 | 37.015 | 36.945 | 2000 |
| 1732726500 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1732640100 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1732553700 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1732294500 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1732208100 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1732121700 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1732035300 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1731948900 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
