Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732726500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732640100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732553700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732294500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732208100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732121700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732035300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731948900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731689700 | 36.4 | -0.27 | -0.74 | 36.4 | 36.4 | 36.4 | 5 |
| 1731603300 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1731516900 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1731430500 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1731344100 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1731084900 | 36.67 | -0.25 | -0.66 | 36.67 | 36.67 | 36.67 | 1 |
| 1730998500 | 36.915 | 0 | 0.00 | 36.915 | 36.915 | 36.915 | 0 |
| 1730912100 | 36.915 | 0 | 0.00 | 36.915 | 36.915 | 36.915 | 0 |
| 1730825700 | 36.915 | 0 | 0.00 | 36.915 | 36.915 | 36.915 | 0 |
| 1730739300 | 36.915 | -0.22 | -0.58 | 36.915 | 36.915 | 36.915 | 33 |
| 1730480100 | 37.13 | -1.1 | -2.86 | 37.13 | 37.13 | 37.13 | 1 |
| 1730390100 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1730303700 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1730217300 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1730130900 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729871700 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729785300 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729698900 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729612500 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729526100 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729266900 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729180500 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729094100 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1729007700 | 38.225 | 0.18 | 0.47 | 38.225 | 38.225 | 38.225 | 5 |
| 1728921300 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1728662100 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1728575700 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1728489300 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1728402900 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1728316500 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1728057300 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1727970900 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1727884500 | 38.045 | 0.27 | 0.70 | 38.045 | 38.045 | 38.045 | 3 |
| 1727798100 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1727711700 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1727452500 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1727366100 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1727279700 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1727193300 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1727106900 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1726847700 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1726761300 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1726674900 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1726588500 | 37.78 | 0.05 | 0.12 | 37.78 | 37.78 | 37.78 | 1 |
| 1726502100 | 37.735 | 0.56 | 1.52 | 37.735 | 37.735 | 37.735 | 5 |
| 1726242900 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1726156500 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1726070100 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1725983700 | 37.17 | -1.1 | -2.87 | 37.17 | 37.17 | 37.17 | 3 |
| 1725897300 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1725638100 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1725551700 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1725465300 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1725378900 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1725292500 | 38.27 | -0.1 | -0.26 | 38.27 | 38.27 | 38.27 | 101 |
| 1725033300 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1724946900 | 38.37 | 0.5 | 1.33 | 38.37 | 38.37 | 38.37 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
