Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 82.6 | -0.6 | -0.72 | 83.34 | 83.34 | 82.52 | 16421 |
| 1735836900 | 83.2 | 1.02 | 1.24 | 82.45 | 83.24 | 82.36 | 8625 |
| 1735577700 | 82.18 | -0.73 | -0.88 | 82.76 | 83.13 | 82.18 | 716 |
| 1735318500 | 82.91 | 0.76 | 0.93 | 82.29 | 83.01 | 82.29 | 1353 |
| 1734972900 | 82.15 | -0.48 | -0.58 | 82.17 | 82.48 | 82.03 | 1502 |
| 1734713700 | 82.63 | -0.15 | -0.18 | 82.12 | 82.63 | 81.58 | 13357 |
| 1734627300 | 82.78 | -1.43 | -1.70 | 82.81 | 83.07 | 82.54 | 8917 |
| 1734540900 | 84.21 | 0.36 | 0.43 | 83.94 | 84.21 | 83.82 | 5950 |
| 1734454500 | 83.85 | -0.01 | -0.01 | 83.6 | 84.07 | 83.6 | 3449 |
| 1734368100 | 83.86 | -0.21 | -0.25 | 84 | 84.04 | 83.77 | 6100 |
| 1734108900 | 84.07 | -0.18 | -0.21 | 84.16 | 84.63 | 84 | 1889 |
| 1734022500 | 84.25 | 0.11 | 0.13 | 84.3 | 84.3 | 84.07 | 8657 |
| 1733936100 | 84.14 | 0.2 | 0.24 | 83.84 | 84.18 | 83.84 | 1211 |
| 1733849700 | 83.94 | -0.51 | -0.60 | 84.2 | 84.34 | 83.94 | 2393 |
| 1733763300 | 84.45 | 0.18 | 0.21 | 84.74 | 84.8 | 84.31 | 5677 |
| 1733504100 | 84.27 | 0.28 | 0.33 | 83.82 | 84.51 | 83.82 | 4295 |
| 1733417700 | 83.99 | 0.66 | 0.79 | 83.39 | 84 | 83.39 | 3879 |
| 1733331300 | 83.33 | 0.69 | 0.83 | 83.09 | 83.54 | 83 | 1984 |
| 1733244900 | 82.64 | 0.68 | 0.83 | 82.51 | 83.05 | 82.4 | 14529 |
| 1733158500 | 81.96 | 0.47 | 0.58 | 80.86 | 82.1 | 80.78 | 14521 |
| 1732899300 | 81.49 | 0.73 | 0.90 | 80.44 | 81.49 | 80.41 | 8408 |
| 1732812900 | 80.76 | 0.51 | 0.64 | 80.69 | 80.96 | 80.6 | 10124 |
| 1732726500 | 80.25 | -0.49 | -0.61 | 80.29 | 80.36 | 79.8 | 7003 |
| 1732640100 | 80.74 | -0.67 | -0.82 | 80.74 | 81.16 | 80.53 | 4050 |
| 1732553700 | 81.41 | 0.36 | 0.44 | 81.8 | 81.8 | 81.29 | 5399 |
| 1732294500 | 81.05 | 0.61 | 0.76 | 80.98 | 81.15 | 80 | 1504 |
| 1732208100 | 80.44 | 0.24 | 0.30 | 80.13 | 80.44 | 79.54 | 3881 |
| 1732121700 | 80.2 | -0.25 | -0.31 | 80.92 | 80.98 | 79.99 | 1448 |
| 1732035300 | 80.45 | -0.59 | -0.73 | 81.23 | 81.23 | 79.65 | 4522 |
| 1731948900 | 81.04 | -0.09 | -0.11 | 81.22 | 81.22 | 80.61 | 2335 |
| 1731689700 | 81.13 | -0.6 | -0.73 | 81.16 | 81.64 | 80.94 | 7313 |
| 1731603300 | 81.73 | 2.03 | 2.55 | 80.44 | 81.73 | 80.44 | 5686 |
| 1731516900 | 79.7 | -0.6 | -0.75 | 79.92 | 80.44 | 79.57 | 8389 |
| 1731430500 | 80.3 | -1.85 | -2.25 | 81.28 | 81.51 | 80.24 | 5556 |
| 1731344100 | 82.15 | 0.99 | 1.22 | 81.91 | 82.33 | 81.83 | 1598 |
| 1731084900 | 81.16 | -1.19 | -1.45 | 82.14 | 82.14 | 81.15 | 1721 |
| 1730998500 | 82.35 | 1.13 | 1.39 | 81.5 | 82.35 | 81.4 | 3292 |
| 1730912100 | 81.22 | -1 | -1.22 | 82.83 | 83.63 | 81.18 | 5261 |
| 1730825700 | 82.22 | -0.03 | -0.04 | 82.19 | 82.22 | 82.14 | 211 |
| 1730739300 | 82.25 | -0.26 | -0.32 | 82.49 | 82.53 | 82.25 | 8050 |
| 1730480100 | 82.51 | 1.08 | 1.33 | 81.82 | 82.53 | 81.82 | 1121 |
| 1730393700 | 81.43 | -1.31 | -1.58 | 81.88 | 82.06 | 81.34 | 3731 |
| 1730307300 | 82.74 | -0.95 | -1.14 | 83.35 | 83.35 | 82.3 | 3246 |
| 1730220900 | 83.69 | -0.35 | -0.42 | 84.36 | 84.48 | 83.69 | 1893 |
| 1730134500 | 84.04 | 0.36 | 0.43 | 83.92 | 84.11 | 83.38 | 9204 |
| 1729871700 | 83.68 | -0.07 | -0.08 | 83.36 | 83.69 | 83.11 | 3844 |
| 1729785300 | 83.75 | 0.19 | 0.23 | 83.52 | 83.87 | 83.52 | 2212 |
| 1729698900 | 83.56 | 0.07 | 0.08 | 83.57 | 83.57 | 82.96 | 962 |
| 1729612500 | 83.49 | 0.01 | 0.01 | 83.62 | 83.62 | 83.02 | 1755 |
| 1729526100 | 83.48 | -0.77 | -0.91 | 84.07 | 84.17 | 83.48 | 2717 |
| 1729266900 | 84.25 | 0.6 | 0.72 | 83.78 | 84.26 | 83.72 | 1184 |
| 1729180500 | 83.65 | 0.67 | 0.81 | 83.27 | 83.97 | 83.27 | 5419 |
| 1729094100 | 82.98 | -0.77 | -0.92 | 82.89 | 83.25 | 82.82 | 3585 |
| 1729007700 | 83.75 | -1.48 | -1.74 | 85.31 | 85.39 | 83.75 | 18016 |
| 1728921300 | 85.23 | 0.73 | 0.86 | 84.73 | 85.25 | 84.51 | 3267 |
| 1728662100 | 84.5 | 0.44 | 0.52 | 84 | 84.52 | 83.91 | 4407 |
| 1728575700 | 84.06 | -0.19 | -0.23 | 84.22 | 84.3 | 83.9 | 580 |
| 1728489300 | 84.25 | 0.56 | 0.67 | 83.57 | 84.25 | 83.47 | 2140 |
| 1728402900 | 83.69 | -0.36 | -0.43 | 83.15 | 83.82 | 83.14 | 3387 |
| 1728316500 | 84.05 | 0.31 | 0.37 | 84 | 84.13 | 83.42 | 5341 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
