Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 81.49 | 0.73 | 0.90 | 80.44 | 81.49 | 80.41 | 8408 |
| 1732812900 | 80.76 | 0.51 | 0.64 | 80.69 | 80.96 | 80.6 | 10124 |
| 1732726500 | 80.25 | -0.49 | -0.61 | 80.29 | 80.36 | 79.8 | 7003 |
| 1732640100 | 80.74 | -0.67 | -0.82 | 80.74 | 81.16 | 80.53 | 4050 |
| 1732553700 | 81.41 | 0.36 | 0.44 | 81.8 | 81.8 | 81.29 | 5399 |
| 1732294500 | 81.05 | 0.61 | 0.76 | 80.98 | 81.15 | 80 | 1504 |
| 1732208100 | 80.44 | 0.24 | 0.30 | 80.13 | 80.44 | 79.54 | 3881 |
| 1732121700 | 80.2 | -0.25 | -0.31 | 80.92 | 80.98 | 79.99 | 1448 |
| 1732035300 | 80.45 | -0.59 | -0.73 | 81.23 | 81.23 | 79.65 | 4522 |
| 1731948900 | 81.04 | -0.09 | -0.11 | 81.22 | 81.22 | 80.61 | 2335 |
| 1731689700 | 81.13 | -0.6 | -0.73 | 81.16 | 81.64 | 80.94 | 7313 |
| 1731603300 | 81.73 | 2.03 | 2.55 | 80.44 | 81.73 | 80.44 | 5686 |
| 1731516900 | 79.7 | -0.6 | -0.75 | 79.92 | 80.44 | 79.57 | 8389 |
| 1731430500 | 80.3 | -1.85 | -2.25 | 81.28 | 81.51 | 80.24 | 5556 |
| 1731344100 | 82.15 | 0.99 | 1.22 | 81.91 | 82.33 | 81.83 | 1598 |
| 1731084900 | 81.16 | -1.19 | -1.45 | 82.14 | 82.14 | 81.15 | 1721 |
| 1730998500 | 82.35 | 1.13 | 1.39 | 81.5 | 82.35 | 81.4 | 3292 |
| 1730912100 | 81.22 | -1 | -1.22 | 82.83 | 83.63 | 81.18 | 5261 |
| 1730825700 | 82.22 | -0.03 | -0.04 | 82.19 | 82.22 | 82.14 | 211 |
| 1730739300 | 82.25 | -0.26 | -0.32 | 82.49 | 82.53 | 82.25 | 8050 |
| 1730480100 | 82.51 | 1.08 | 1.33 | 81.82 | 82.53 | 81.82 | 1121 |
| 1730393700 | 81.43 | -1.31 | -1.58 | 81.88 | 82.06 | 81.34 | 3731 |
| 1730307300 | 82.74 | -0.95 | -1.14 | 83.35 | 83.35 | 82.3 | 3246 |
| 1730220900 | 83.69 | -0.35 | -0.42 | 84.36 | 84.48 | 83.69 | 1893 |
| 1730134500 | 84.04 | 0.36 | 0.43 | 83.92 | 84.11 | 83.38 | 9204 |
| 1729871700 | 83.68 | -0.07 | -0.08 | 83.36 | 83.69 | 83.11 | 3844 |
| 1729785300 | 83.75 | 0.19 | 0.23 | 83.52 | 83.87 | 83.52 | 2212 |
| 1729698900 | 83.56 | 0.07 | 0.08 | 83.57 | 83.57 | 82.96 | 962 |
| 1729612500 | 83.49 | 0.01 | 0.01 | 83.62 | 83.62 | 83.02 | 1755 |
| 1729526100 | 83.48 | -0.77 | -0.91 | 84.07 | 84.17 | 83.48 | 2717 |
| 1729266900 | 84.25 | 0.6 | 0.72 | 83.78 | 84.26 | 83.72 | 1184 |
| 1729180500 | 83.65 | 0.67 | 0.81 | 83.27 | 83.97 | 83.27 | 5419 |
| 1729094100 | 82.98 | -0.77 | -0.92 | 82.89 | 83.25 | 82.82 | 3585 |
| 1729007700 | 83.75 | -1.48 | -1.74 | 85.31 | 85.39 | 83.75 | 18016 |
| 1728921300 | 85.23 | 0.73 | 0.86 | 84.73 | 85.25 | 84.51 | 3267 |
| 1728662100 | 84.5 | 0.44 | 0.52 | 84 | 84.52 | 83.91 | 4407 |
| 1728575700 | 84.06 | -0.19 | -0.23 | 84.22 | 84.3 | 83.9 | 580 |
| 1728489300 | 84.25 | 0.56 | 0.67 | 83.57 | 84.25 | 83.47 | 2140 |
| 1728402900 | 83.69 | -0.36 | -0.43 | 83.15 | 83.82 | 83.14 | 3387 |
| 1728316500 | 84.05 | 0.31 | 0.37 | 84 | 84.13 | 83.42 | 5341 |
| 1728057300 | 83.74 | 0.67 | 0.81 | 83.11 | 84.08 | 83.11 | 4096 |
| 1727970900 | 83.07 | -0.7 | -0.84 | 83.65 | 83.65 | 82.95 | 12936 |
| 1727884500 | 83.77 | 0.07 | 0.08 | 83.91 | 84.21 | 83.43 | 6227 |
| 1727798100 | 83.7 | -0.91 | -1.08 | 84.43 | 84.79 | 83.42 | 10184 |
| 1727711700 | 84.61 | -1.06 | -1.24 | 85.37 | 85.55 | 84.61 | 41358 |
| 1727452500 | 85.67 | 0.84 | 0.99 | 85.28 | 85.71 | 85.11 | 43923 |
| 1727366100 | 84.83 | 1.61 | 1.93 | 84.4 | 85.08 | 84.37 | 3560 |
| 1727279700 | 83.22 | -0.19 | -0.23 | 82.97 | 83.27 | 82.97 | 2275 |
| 1727193300 | 83.41 | 0.95 | 1.15 | 83.33 | 83.67 | 83.05 | 4027 |
| 1727106900 | 82.46 | 0.11 | 0.13 | 82.32 | 82.65 | 82.11 | 4592 |
| 1726847700 | 82.35 | -1.12 | -1.34 | 83.18 | 83.18 | 82.35 | 4008 |
| 1726761300 | 83.47 | 1.74 | 2.13 | 82.71 | 83.47 | 82.37 | 13228 |
| 1726674900 | 81.73 | -0.46 | -0.56 | 82.04 | 82.11 | 81.59 | 2143 |
| 1726588500 | 82.19 | 0.68 | 0.83 | 81.82 | 82.3 | 81.82 | 7336 |
| 1726502100 | 81.51 | -0.28 | -0.34 | 81.59 | 81.9 | 81.47 | 13466 |
| 1726242900 | 81.79 | 0.51 | 0.63 | 81.46 | 81.94 | 81.46 | 9718 |
| 1726156500 | 81.28 | 1.21 | 1.51 | 81.54 | 81.67 | 80.99 | 8333 |
| 1726070100 | 80.07 | -0.14 | -0.17 | 80.5 | 80.73 | 80.07 | 1670 |
| 1725983700 | 80.21 | -0.47 | -0.58 | 80.63 | 81.01 | 80.07 | 4870 |
| 1725897300 | 80.68 | 0.73 | 0.91 | 80.47 | 80.85 | 80.47 | 16656 |
| 1725638100 | 79.95 | -1.84 | -2.25 | 81.15 | 81.46 | 79.95 | 5913 |
| 1725551700 | 81.79 | -0.03 | -0.04 | 81.57 | 81.86 | 81.38 | 1559 |
| 1725465300 | 81.82 | -1.11 | -1.34 | 81.91 | 82.17 | 81.82 | 2871 |
| 1725378900 | 82.93 | -0.95 | -1.13 | 84.22 | 84.22 | 82.92 | 2441 |
| 1725292500 | 83.88 | 0.13 | 0.16 | 83.68 | 83.88 | 83.39 | 6835 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
