Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 161.5 | 2.04 | 1.28 | 161.5 | 161.5 | 161.5 | 3 |
| 1732294500 | 159.46 | 0 | 0.00 | 159.46 | 159.46 | 159.46 | 0 |
| 1732208100 | 159.46 | 0 | 0.00 | 159.46 | 159.46 | 159.46 | 0 |
| 1732121700 | 159.46 | 2.02 | 1.28 | 159.46 | 159.46 | 159.46 | 2 |
| 1732035300 | 157.44 | -3.12 | -1.94 | 157.44 | 157.44 | 157.44 | 35 |
| 1731948900 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1731689700 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1731603300 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1731516900 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1731430500 | 160.56 | -2.4 | -1.47 | 160.86 | 160.86 | 160.56 | 880 |
| 1731344100 | 162.96 | 1.94 | 1.20 | 162.96 | 162.96 | 162.96 | 7 |
| 1731084900 | 161.02 | -0.82 | -0.51 | 161.02 | 161.02 | 161.02 | 1 |
| 1730998500 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1730912100 | 161.84 | -0.06 | -0.04 | 163.66 | 163.66 | 161.84 | 81 |
| 1730825700 | 161.9 | -0.42 | -0.26 | 161.8 | 161.9 | 161.8 | 1688 |
| 1730739300 | 162.32 | 1.56 | 0.97 | 162.32 | 162.32 | 162.32 | 9 |
| 1730480100 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1730393700 | 160.76 | -2.18 | -1.34 | 160.76 | 160.76 | 160.76 | 6 |
| 1730307300 | 162.94 | -1.84 | -1.12 | 162.94 | 162.94 | 162.94 | 2 |
| 1730220900 | 164.78 | -1.16 | -0.70 | 165.08 | 165.08 | 164.78 | 568 |
| 1730130900 | 165.94 | 0 | 0.00 | 165.94 | 165.94 | 165.94 | 0 |
| 1729871700 | 165.94 | 0 | 0.00 | 165.94 | 165.94 | 165.94 | 0 |
| 1729785300 | 165.94 | 0.7 | 0.42 | 165.94 | 165.94 | 165.94 | 1 |
| 1729698900 | 165.24 | 0.48 | 0.29 | 165.47999 | 165.47999 | 165.24 | 21 |
| 1729612500 | 164.76 | -2.32 | -1.39 | 164.76 | 164.76 | 164.76 | 1 |
| 1729526100 | 167.08 | 0.12 | 0.07 | 167.08 | 167.08 | 167.08 | 120 |
| 1729266900 | 166.96 | 1.88 | 1.14 | 166.41999 | 166.96 | 166.41999 | 165 |
| 1729180500 | 165.08 | 0 | 0.00 | 165.08 | 165.08 | 165.08 | 0 |
| 1729094100 | 165.08 | -0.64 | -0.39 | 165.08 | 165.08 | 165.08 | 9 |
| 1729007700 | 165.72 | -0.68 | -0.41 | 166.32 | 166.32 | 165.72 | 70 |
| 1728921300 | 166.4 | 0.64 | 0.39 | 166.4 | 166.4 | 166.4 | 6 |
| 1728662100 | 165.76 | 0.48 | 0.29 | 165.6 | 165.76 | 165.6 | 16 |
| 1728575700 | 165.28 | 0.58 | 0.35 | 165.28 | 165.28 | 165.28 | 1 |
| 1728489300 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1728402900 | 164.69999 | -0.66 | -0.40 | 164.69999 | 164.69999 | 164.69999 | 16 |
| 1728316500 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1728057300 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727970900 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727884500 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727798100 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727711700 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727452500 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727366100 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727279700 | 165.36 | 1.42 | 0.87 | 165.34 | 165.36 | 165.34 | 653 |
| 1727193300 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1727106900 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1726847700 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1726761300 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1726674900 | 163.94 | 0.04 | 0.02 | 164.22 | 164.22 | 163.94 | 324 |
| 1726588500 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1726502100 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1726242900 | 163.9 | 1.58 | 0.97 | 163.9 | 163.9 | 163.9 | 6 |
| 1726156500 | 162.32 | 0 | 0.00 | 162.32 | 162.32 | 162.32 | 0 |
| 1726070100 | 162.32 | 0 | 0.00 | 162.32 | 162.32 | 162.32 | 0 |
| 1725983700 | 162.32 | -0.12 | -0.07 | 162.08 | 162.32 | 162.08 | 684 |
| 1725897300 | 162.44 | -0.16 | -0.10 | 162.44 | 162.44 | 162.44 | 200 |
| 1725638100 | 162.6 | -3.68 | -2.21 | 163.28 | 163.28 | 162.6 | 355 |
| 1725551700 | 166.28 | 0 | 0.00 | 166.28 | 166.28 | 166.28 | 0 |
| 1725465300 | 166.28 | 0 | 0.00 | 166.28 | 166.28 | 166.28 | 0 |
| 1725378900 | 166.28 | 3.64 | 2.24 | 166.28 | 166.28 | 166.28 | 14 |
| 1725264000 | 162.63999 | 0 | 0.00 | 162.63999 | 162.63999 | 162.63999 | 0 |
| 1725004800 | 162.63999 | 0 | 0.00 | 162.63999 | 162.63999 | 162.63999 | 0 |
| 1724918400 | 162.63999 | 0 | 0.00 | 162.63999 | 162.63999 | 162.63999 | 0 |
| 1724832000 | 162.63999 | 0 | 0.00 | 162.63999 | 162.63999 | 162.63999 | 0 |
| 1724745600 | 162.63999 | 0 | 0.00 | 162.63999 | 162.63999 | 162.63999 | 0 |
| 1724659200 | 162.63999 | 0 | 0.00 | 162.63999 | 162.63999 | 162.63999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
