Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 160.96 | 1.94 | 1.22 | 160.96 | 160.96 | 160.96 | 55 |
| 1734972900 | 159.02 | 0 | 0.00 | 159.02 | 159.02 | 159.02 | 0 |
| 1734713700 | 159.02 | -4.7 | -2.87 | 158.44 | 159.02 | 158.44 | 149 |
| 1734627300 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
| 1734540900 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
| 1734454500 | 163.72 | -1.66 | -1.00 | 163.72 | 163.72 | 163.72 | 7 |
| 1734368100 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1734108900 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1734022500 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1733936100 | 165.38 | -0.28 | -0.17 | 165.38 | 165.38 | 165.38 | 6 |
| 1733849700 | 165.66 | 1.98 | 1.21 | 165.66 | 165.66 | 165.66 | 4 |
| 1733763300 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733504100 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733417700 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733331300 | 163.68 | 2.8 | 1.74 | 163.69999 | 163.69999 | 163.68 | 59 |
| 1733244900 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1733158500 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1732899300 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1732812900 | 160.88 | -0.62 | -0.38 | 160.86 | 160.88 | 160.86 | 313 |
| 1732726500 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1732640100 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1732553700 | 161.5 | 2.04 | 1.28 | 161.5 | 161.5 | 161.5 | 3 |
| 1732294500 | 159.46 | 0 | 0.00 | 159.46 | 159.46 | 159.46 | 0 |
| 1732208100 | 159.46 | 0 | 0.00 | 159.46 | 159.46 | 159.46 | 0 |
| 1732121700 | 159.46 | 2.02 | 1.28 | 159.46 | 159.46 | 159.46 | 2 |
| 1732035300 | 157.44 | -3.12 | -1.94 | 157.44 | 157.44 | 157.44 | 35 |
| 1731948900 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1731689700 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1731603300 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1731516900 | 160.56 | 0 | 0.00 | 160.56 | 160.56 | 160.56 | 0 |
| 1731430500 | 160.56 | -2.4 | -1.47 | 160.86 | 160.86 | 160.56 | 880 |
| 1731344100 | 162.96 | 1.94 | 1.20 | 162.96 | 162.96 | 162.96 | 7 |
| 1731084900 | 161.02 | -0.82 | -0.51 | 161.02 | 161.02 | 161.02 | 1 |
| 1730998500 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1730912100 | 161.84 | -0.06 | -0.04 | 163.66 | 163.66 | 161.84 | 81 |
| 1730825700 | 161.9 | -0.42 | -0.26 | 161.8 | 161.9 | 161.8 | 1688 |
| 1730739300 | 162.32 | 1.56 | 0.97 | 162.32 | 162.32 | 162.32 | 9 |
| 1730480100 | 160.76 | 0 | 0.00 | 160.76 | 160.76 | 160.76 | 0 |
| 1730393700 | 160.76 | -2.18 | -1.34 | 160.76 | 160.76 | 160.76 | 6 |
| 1730307300 | 162.94 | -1.84 | -1.12 | 162.94 | 162.94 | 162.94 | 2 |
| 1730220900 | 164.78 | -1.16 | -0.70 | 165.08 | 165.08 | 164.78 | 568 |
| 1730130900 | 165.94 | 0 | 0.00 | 165.94 | 165.94 | 165.94 | 0 |
| 1729871700 | 165.94 | 0 | 0.00 | 165.94 | 165.94 | 165.94 | 0 |
| 1729785300 | 165.94 | 0.7 | 0.42 | 165.94 | 165.94 | 165.94 | 1 |
| 1729698900 | 165.24 | 0.48 | 0.29 | 165.47999 | 165.47999 | 165.24 | 21 |
| 1729612500 | 164.76 | -2.32 | -1.39 | 164.76 | 164.76 | 164.76 | 1 |
| 1729526100 | 167.08 | 0.12 | 0.07 | 167.08 | 167.08 | 167.08 | 120 |
| 1729266900 | 166.96 | 1.88 | 1.14 | 166.41999 | 166.96 | 166.41999 | 165 |
| 1729180500 | 165.08 | 0 | 0.00 | 165.08 | 165.08 | 165.08 | 0 |
| 1729094100 | 165.08 | -0.64 | -0.39 | 165.08 | 165.08 | 165.08 | 9 |
| 1729007700 | 165.72 | -0.68 | -0.41 | 166.32 | 166.32 | 165.72 | 70 |
| 1728921300 | 166.4 | 0.64 | 0.39 | 166.4 | 166.4 | 166.4 | 6 |
| 1728662100 | 165.76 | 0.48 | 0.29 | 165.6 | 165.76 | 165.6 | 16 |
| 1728575700 | 165.28 | 0.58 | 0.35 | 165.28 | 165.28 | 165.28 | 1 |
| 1728489300 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1728402900 | 164.69999 | -0.66 | -0.40 | 164.69999 | 164.69999 | 164.69999 | 16 |
| 1728288000 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1728028800 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727942400 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727856000 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727769600 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727683200 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1727424000 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
