Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 11.402 | 0 | 0.00 | 11.402 | 11.402 | 11.402 | 0 |
| 1734368100 | 11.402 | -0.07 | -0.61 | 11.398 | 11.402 | 11.376 | 8361 |
| 1734108900 | 11.472 | -0.01 | -0.12 | 11.47 | 11.472 | 11.47 | 1279 |
| 1734022500 | 11.486 | -0.13 | -1.15 | 11.434 | 11.536 | 11.432 | 51269 |
| 1733936100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733849700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733763300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733504100 | 11.62 | -0.05 | -0.46 | 11.6 | 11.62 | 11.6 | 15165 |
| 1733417700 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1733331300 | 11.674 | -0.04 | -0.31 | 11.672 | 11.674 | 11.672 | 1287 |
| 1733244900 | 11.71 | 0.01 | 0.05 | 11.72 | 11.72 | 11.71 | 3540 |
| 1733158500 | 11.704 | -0.05 | -0.41 | 11.748 | 11.8 | 11.678 | 1577840 |
| 1732899300 | 11.752 | 0.02 | 0.15 | 11.728 | 11.76 | 11.728 | 708 |
| 1732812900 | 11.734 | 0.05 | 0.46 | 11.712 | 11.738 | 11.712 | 11314 |
| 1732726500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1732640100 | 11.68 | -0.05 | -0.41 | 11.728 | 11.74 | 11.68 | 2925 |
| 1732553700 | 11.728 | 0.13 | 1.12 | 11.692 | 11.728 | 11.692 | 3979 |
| 1732294500 | 11.598 | 0.21 | 1.88 | 11.51 | 11.626 | 11.51 | 74539 |
| 1732208100 | 11.384 | 0.06 | 0.49 | 11.394 | 11.394 | 11.384 | 2404 |
| 1732121700 | 11.328 | 0.03 | 0.25 | 11.312 | 11.328 | 11.312 | 14732 |
| 1732035300 | 11.3 | -0.04 | -0.39 | 11.3 | 11.3 | 11.3 | 182 |
| 1731948900 | 11.344 | -0.01 | -0.11 | 11.302 | 11.344 | 11.302 | 1130 |
| 1731689700 | 11.356 | -0.1 | -0.86 | 11.402 | 11.412 | 11.356 | 991 |
| 1731603300 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1731516900 | 11.454 | -0.1 | -0.88 | 11.454 | 11.454 | 11.454 | 267 |
| 1731430500 | 11.556 | 0.07 | 0.61 | 11.57 | 11.57 | 11.556 | 8652 |
| 1731344100 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1731084900 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1730998500 | 11.486 | 0.3 | 2.65 | 11.498 | 11.498 | 11.486 | 325 |
| 1730912100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730825700 | 11.19 | 0.02 | 0.20 | 11.19 | 11.19 | 11.19 | 900 |
| 1730739300 | 11.168 | 0 | 0.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1730480100 | 11.168 | -0.07 | -0.64 | 11.168 | 11.168 | 11.168 | 502 |
| 1730393700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1730307300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1730220900 | 11.24 | -0.03 | -0.28 | 11.24 | 11.24 | 11.24 | 884 |
| 1730130900 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1729871700 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1729785300 | 11.272 | -0.21 | -1.81 | 11.304 | 11.304 | 11.246 | 17145 |
| 1729698900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729612500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729526100 | 11.48 | 0.02 | 0.16 | 11.48 | 11.48 | 11.48 | 523 |
| 1729266900 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1729180500 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1729094100 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1729007700 | 11.462 | 0.18 | 1.63 | 11.46 | 11.462 | 11.46 | 650 |
| 1728921300 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1728662100 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1728575700 | 11.278 | 0.03 | 0.27 | 11.278 | 11.278 | 11.278 | 6561 |
| 1728489300 | 11.248 | -0 | -0.04 | 11.248 | 11.248 | 11.248 | 972 |
| 1728402900 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1728316500 | 11.252 | -0.03 | -0.30 | 11.252 | 11.252 | 11.252 | 267 |
| 1728057300 | 11.286 | 0.06 | 0.53 | 11.24 | 11.286 | 11.24 | 1368 |
| 1727970900 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1727884500 | 11.226 | -0.04 | -0.32 | 11.218 | 11.226 | 11.218 | 8559 |
| 1727798100 | 11.262 | -0.12 | -1.05 | 11.332 | 11.332 | 11.262 | 1675 |
| 1727711700 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1727452500 | 11.382 | 0.13 | 1.12 | 11.336 | 11.382 | 11.336 | 3398 |
| 1727366100 | 11.256 | 0.04 | 0.34 | 11.254 | 11.256 | 11.254 | 1786 |
| 1727279700 | 11.218 | -0.03 | -0.30 | 11.218 | 11.218 | 11.218 | 241 |
| 1727193300 | 11.252 | 0.06 | 0.52 | 11.252 | 11.252 | 11.252 | 267 |
| 1727106900 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1726847700 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1726761300 | 11.194 | 0.07 | 0.65 | 11.196 | 11.196 | 11.194 | 776 |
| 1726674900 | 11.122 | 0.11 | 0.96 | 11.122 | 11.122 | 11.122 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
