Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 40.645 | 0.11 | 0.26 | 40.66 | 40.66 | 40.645 | 1475 |
| 1742489700 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1742403300 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1742316900 | 40.54 | -0.15 | -0.36 | 40.57 | 40.575 | 40.54 | 4557 |
| 1742230500 | 40.685 | 0.22 | 0.54 | 40.685 | 40.685 | 40.685 | 1 |
| 1741971300 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1741884900 | 40.465 | 0.09 | 0.21 | 40.465 | 40.465 | 40.465 | 61 |
| 1741798500 | 40.38 | -0.12 | -0.28 | 40.38 | 40.38 | 40.38 | 257 |
| 1741712100 | 40.495 | -0.11 | -0.26 | 40.455 | 40.495 | 40.45 | 3751 |
| 1741625700 | 40.6 | 0.02 | 0.05 | 40.595 | 40.6 | 40.595 | 1557 |
| 1741366500 | 40.58 | -0.9 | -2.17 | 40.58 | 40.58 | 40.58 | 142 |
| 1741280100 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1741193700 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1741107300 | 41.48 | 0.09 | 0.23 | 41.445 | 41.48 | 41.445 | 1646 |
| 1741020900 | 41.385 | -0.18 | -0.42 | 41.385 | 41.385 | 41.385 | 2 |
| 1740761700 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1740675300 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1740588900 | 41.56 | 0.2 | 0.47 | 41.56 | 41.56 | 41.56 | 462 |
| 1740502500 | 41.365 | 0.02 | 0.06 | 41.37 | 41.415 | 41.365 | 1474 |
| 1740416100 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1740156900 | 41.34 | -0.41 | -0.98 | 41.01 | 41.34 | 41.01 | 22 |
| 1740070500 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1739984100 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1739897700 | 41.75 | -0.03 | -0.07 | 41.72 | 41.75 | 41.72 | 1571 |
| 1739811300 | 41.78 | 0.05 | 0.12 | 41.78 | 41.78 | 41.78 | 3 |
| 1739552100 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1739465700 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1739379300 | 41.73 | -0.19 | -0.44 | 41.73 | 41.73 | 41.73 | 274 |
| 1739292900 | 41.915 | -0.06 | -0.14 | 41.975 | 41.975 | 41.88 | 2405 |
| 1739206500 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1738947300 | 41.975 | -0.1 | -0.23 | 42.095 | 42.095 | 41.975 | 2744 |
| 1738860900 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1738774500 | 42.07 | 0.23 | 0.54 | 42.065 | 42.07 | 42.065 | 39 |
| 1738688100 | 41.845 | 0.13 | 0.31 | 41.88 | 41.88 | 41.845 | 735 |
| 1738601700 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1738342500 | 41.715 | 0.23 | 0.55 | 41.585 | 41.715 | 41.585 | 4422 |
| 1738256100 | 41.485 | 0 | 0.00 | 41.485 | 41.485 | 41.485 | 0 |
| 1738169700 | 41.485 | 0 | 0.00 | 41.485 | 41.485 | 41.485 | 0 |
| 1738083300 | 41.485 | -0.01 | -0.01 | 41.455 | 41.485 | 41.455 | 1235 |
| 1737996900 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1737737700 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1737651300 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1737564900 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1737478500 | 41.49 | 0.37 | 0.89 | 41.52 | 41.52 | 41.49 | 531 |
| 1737392100 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1737132900 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1737046500 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1736960100 | 41.125 | 0.08 | 0.19 | 41.125 | 41.125 | 41.125 | 7 |
| 1736873700 | 41.045 | -0.31 | -0.75 | 41.06 | 41.085 | 41.045 | 1234 |
| 1736787300 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736528100 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736441700 | 41.355 | 0.03 | 0.07 | 41.355 | 41.355 | 41.355 | 11 |
| 1736355300 | 41.325 | -0.13 | -0.30 | 41.395 | 41.425 | 41.325 | 1070 |
| 1736268900 | 41.45 | -0.51 | -1.20 | 41.45 | 41.45 | 41.45 | 2 |
| 1736182500 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1735923300 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1735836900 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1735577700 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1735318500 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1734972900 | 41.955 | -0.16 | -0.37 | 41.955 | 41.955 | 41.955 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
