Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 192.49 | 1.79 | 0.94 | 191.21 | 192.93 | 191.21 | 3323 |
| 1732208100 | 190.7 | 0 | 0.00 | 190.34 | 190.7 | 190.25 | 2017 |
| 1732121700 | 190.7 | 1.34 | 0.71 | 189.73 | 190.7 | 189.73 | 2353 |
| 1732035300 | 189.36 | -0.24 | -0.13 | 189.65 | 190.31 | 189.36 | 2452 |
| 1731948900 | 189.6 | -0.6 | -0.32 | 190.14 | 190.18 | 189.59 | 147 |
| 1731689700 | 190.2 | 0.76 | 0.40 | 189.68 | 190.34 | 189.17 | 2716 |
| 1731603300 | 189.44 | 0.14 | 0.07 | 189.92 | 190.47 | 189.44 | 1772 |
| 1731516900 | 189.3 | 0.55 | 0.29 | 189.05 | 189.62 | 188.08 | 3753 |
| 1731430500 | 188.75 | 0.6 | 0.32 | 188.49 | 188.75 | 188.22 | 1952 |
| 1731344100 | 188.15 | 2.11 | 1.13 | 187.31 | 188.21 | 187.23 | 941 |
| 1731084900 | 186.04 | 0.93 | 0.50 | 186.02 | 186.26 | 185.46 | 1825 |
| 1730998500 | 185.11 | -1.25 | -0.67 | 186.36 | 186.36 | 185.11 | 1512 |
| 1730912100 | 186.36 | 3.12 | 1.70 | 186.06 | 187.22 | 185.84 | 2265 |
| 1730825700 | 183.24 | -0.14 | -0.08 | 183.24 | 183.24 | 183.24 | 40 |
| 1730739300 | 183.38 | -0.92 | -0.50 | 183.61 | 183.61 | 183.38 | 1536 |
| 1730480100 | 184.3 | 0.61 | 0.33 | 183.69 | 184.3 | 183.69 | 295 |
| 1730393700 | 183.69 | -1.24 | -0.67 | 184.18 | 184.18 | 183.69 | 1863 |
| 1730307300 | 184.93 | -0.33 | -0.18 | 184.4 | 184.94 | 184.17 | 2366 |
| 1730220900 | 185.26 | 0.54 | 0.29 | 185.06 | 185.26 | 184.91 | 2347 |
| 1730134500 | 184.72 | 0.28 | 0.15 | 184.78 | 184.8 | 184.72 | 282 |
| 1729871700 | 184.44 | -0.44 | -0.24 | 184.5 | 184.55 | 184.43 | 1665 |
| 1729785300 | 184.88 | -0.33 | -0.18 | 185.15 | 185.34 | 184.81 | 3690 |
| 1729698900 | 185.21 | 0.6 | 0.33 | 185.07 | 185.5 | 185.07 | 2709 |
| 1729612500 | 184.61 | 0.58 | 0.32 | 184.35 | 184.71 | 184.35 | 2112 |
| 1729526100 | 184.03 | -0.09 | -0.05 | 183.91 | 184.08 | 183.91 | 820 |
| 1729266900 | 184.12 | 0.51 | 0.28 | 184.04 | 184.12 | 184.04 | 56 |
| 1729180500 | 183.61 | 0.11 | 0.06 | 183.87 | 183.87 | 183.61 | 834 |
| 1729094100 | 183.5 | 0.59 | 0.32 | 183.3 | 183.5 | 183.1 | 545 |
| 1729007700 | 182.91 | 0.11 | 0.06 | 183.34 | 183.34 | 182.79 | 3090 |
| 1728921300 | 182.8 | 0.66 | 0.36 | 182.53 | 182.8 | 182.38 | 1316 |
| 1728662100 | 182.14 | -0.39 | -0.21 | 182.18 | 182.36 | 182.1 | 489 |
| 1728575700 | 182.53 | 0.58 | 0.32 | 182.25 | 182.54 | 182.23 | 1689 |
| 1728489300 | 181.95 | 0.32 | 0.18 | 181.83 | 181.97 | 181.7 | 995 |
| 1728402900 | 181.63 | -0.04 | -0.02 | 181.36 | 181.64 | 181.28 | 683 |
| 1728316500 | 181.67 | -0.02 | -0.01 | 181.74 | 181.83 | 181.51 | 661 |
| 1728057300 | 181.69 | 1.16 | 0.64 | 180.66 | 181.69 | 180.5 | 442 |
| 1727970900 | 180.53 | 0.11 | 0.06 | 180.49 | 180.53 | 180.37 | 1787 |
| 1727884500 | 180.42 | 0.62 | 0.34 | 180.02 | 180.42 | 179.8 | 419 |
| 1727798100 | 179.8 | 1.51 | 0.85 | 178.78 | 180.05 | 178.78 | 1285 |
| 1727711700 | 178.29 | 0.09 | 0.05 | 178.35 | 178.35 | 177.89 | 4269 |
| 1727452500 | 178.2 | 0.13 | 0.07 | 178.61 | 178.77 | 178.2 | 1385 |
| 1727366100 | 178.07 | -0.15 | -0.08 | 178.44 | 178.62 | 178.07 | 1867 |
| 1727279700 | 178.22 | -0.12 | -0.07 | 177.97 | 178.22 | 177.46 | 12696 |
| 1727193300 | 178.34 | -0.19 | -0.11 | 178.84 | 178.84 | 178.34 | 3239 |
| 1727106900 | 178.53 | 0 | 0.00 | 178.98 | 179.13 | 178.53 | 740 |
| 1726847700 | 178.53 | -0.27 | -0.15 | 178.14 | 178.53 | 178.03 | 917 |
| 1726761300 | 178.8 | 0.31 | 0.17 | 178.46 | 178.8 | 177.92 | 3532 |
| 1726674900 | 178.49 | -0.18 | -0.10 | 178.56 | 178.56 | 178.49 | 264 |
| 1726588500 | 178.67 | -0.13 | -0.07 | 178.63 | 178.77 | 178.43 | 1889 |
| 1726502100 | 178.8 | -0.4 | -0.22 | 178.71 | 179.28 | 178.51 | 14250 |
| 1726242900 | 179.2 | -0.82 | -0.46 | 179.24 | 179.24 | 179.09 | 756 |
| 1726156500 | 180.02 | -0.41 | -0.23 | 180.25 | 180.27 | 180.02 | 671 |
| 1726070100 | 180.43 | 0.43 | 0.24 | 179.74 | 180.43 | 179.74 | 1506 |
| 1725983700 | 180 | 0.24 | 0.13 | 179.89 | 180 | 179.89 | 294 |
| 1725897300 | 179.76 | 1.24 | 0.69 | 179.87 | 179.87 | 179.76 | 40 |
| 1725638100 | 178.52 | -0.27 | -0.15 | 178.33 | 178.99 | 178.19 | 2041 |
| 1725551700 | 178.79 | -0.54 | -0.30 | 179.17 | 179.17 | 178.51 | 2491 |
| 1725465300 | 179.33 | -0.26 | -0.14 | 179.41 | 179.51 | 179.33 | 634 |
| 1725378900 | 179.59 | 0.36 | 0.20 | 179.22 | 179.7 | 179.22 | 33707 |
| 1725292500 | 179.23 | 0.14 | 0.08 | 179.2 | 179.28 | 179.16 | 1133 |
| 1725033300 | 179.09 | 0.07 | 0.04 | 179 | 179.2 | 178.83 | 683 |
| 1724946900 | 179.02 | 1.15 | 0.65 | 178.15 | 179.02 | 178.1 | 12231 |
| 1724860500 | 177.87 | 0.44 | 0.25 | 177.93 | 177.93 | 177.87 | 251 |
| 1724774100 | 177.43 | 0.2 | 0.11 | 177.33 | 177.54 | 177.3 | 2044 |
| 1724687700 | 177.23 | 0.3 | 0.17 | 177.21 | 177.23 | 177.21 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
