Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 195.63 | -0.51 | -0.26 | 195.88 | 195.88 | 195.51 | 888 |
| 1738601700 | 196.14 | 1.35 | 0.69 | 197.54 | 197.6 | 196.14 | 3511 |
| 1738342500 | 194.79 | 0.37 | 0.19 | 194.44 | 194.88 | 194.44 | 289 |
| 1738256100 | 194.42 | -0.16 | -0.08 | 194.32 | 194.42 | 194.14 | 814 |
| 1738169700 | 194.58 | 0.67 | 0.35 | 193.79 | 194.58 | 193.79 | 112 |
| 1738083300 | 193.91 | 1.45 | 0.75 | 193.56 | 193.92 | 193.56 | 229 |
| 1737996900 | 192.46 | -0.37 | -0.19 | 192.98 | 192.98 | 192.13 | 3175 |
| 1737737700 | 192.83 | -1.23 | -0.63 | 192.76 | 192.83 | 192.48 | 923 |
| 1737651300 | 194.06 | 0.28 | 0.14 | 194.06 | 194.06 | 194.06 | 18 |
| 1737564900 | 193.78 | -1.18 | -0.61 | 194.1 | 194.1 | 193.65 | 231 |
| 1737478500 | 194.96 | 0.82 | 0.42 | 194.64 | 195.26 | 194.64 | 330 |
| 1737392100 | 194.14 | -2.07 | -1.05 | 195.9 | 195.9 | 193.69 | 3536 |
| 1737132900 | 196.21 | -0.19 | -0.10 | 196.03 | 196.53 | 195.99 | 154 |
| 1737046500 | 196.4 | 0.22 | 0.11 | 196.12 | 196.61 | 195.96 | 535 |
| 1736960100 | 196.18 | 0.18 | 0.09 | 195.94 | 196.18 | 195.64 | 668 |
| 1736873700 | 196 | -1.85 | -0.94 | 196.6 | 196.91 | 196 | 2491 |
| 1736787300 | 197.85 | 0.75 | 0.38 | 197.22 | 198.16 | 197.1 | 5677 |
| 1736528100 | 197.1 | 1.32 | 0.67 | 195.78 | 197.19 | 195.69 | 2371 |
| 1736441700 | 195.78 | -0.02 | -0.01 | 195.91 | 195.91 | 195.56 | 436 |
| 1736355300 | 195.8 | 1.87 | 0.96 | 195.4 | 196.11 | 195.3 | 842 |
| 1736268900 | 193.93 | -0.02 | -0.01 | 193.75 | 193.97 | 193.3 | 653 |
| 1736182500 | 193.95 | -1.92 | -0.98 | 195.04 | 195.04 | 193.48 | 1378 |
| 1735923300 | 195.87 | 0.14 | 0.07 | 196.03 | 196.03 | 195.69 | 322 |
| 1735836900 | 195.73 | 2.69 | 1.39 | 194.6 | 195.73 | 194.59 | 503 |
| 1735577700 | 193.04 | -0.2 | -0.10 | 193.04 | 193.04 | 193.04 | 5 |
| 1735318500 | 193.24 | -0.19 | -0.10 | 193.42 | 193.42 | 192.91 | 211 |
| 1734972900 | 193.43 | 0.3 | 0.16 | 193.1 | 193.43 | 193.09 | 80 |
| 1734713700 | 193.13 | -0.68 | -0.35 | 195.99 | 195.99 | 193.13 | 1439 |
| 1734627300 | 193.81 | 2.1 | 1.10 | 193.44 | 193.81 | 193.32 | 193 |
| 1734540900 | 191.71 | 0.3 | 0.16 | 191.78 | 191.78 | 191.58 | 1807 |
| 1734454500 | 191.41 | -0.32 | -0.17 | 191.4 | 191.86 | 191.4 | 865 |
| 1734368100 | 191.73 | 0.09 | 0.05 | 191.64 | 191.73 | 191.06 | 259 |
| 1734108900 | 191.64 | 0.33 | 0.17 | 192.05 | 192.05 | 191.37 | 715 |
| 1734022500 | 191.31 | -0.18 | -0.09 | 191 | 191.53 | 191 | 991 |
| 1733936100 | 191.49 | 0.69 | 0.36 | 191.34 | 191.49 | 191.01 | 111 |
| 1733849700 | 190.8 | 0.71 | 0.37 | 190.7 | 190.8 | 190.38 | 131 |
| 1733763300 | 190.09 | -0.04 | -0.02 | 190.02 | 190.11 | 189.82 | 35 |
| 1733504100 | 190.13 | 0.09 | 0.05 | 189.89 | 190.17 | 189.03 | 6104 |
| 1733417700 | 190.04 | -0.71 | -0.37 | 190.59 | 190.75 | 190.04 | 268 |
| 1733331300 | 190.75 | -0.16 | -0.08 | 190.82 | 191.53 | 190.75 | 424 |
| 1733244900 | 190.91 | -0.36 | -0.19 | 189.95 | 190.95 | 189.95 | 357 |
| 1733158500 | 191.27 | 1.28 | 0.67 | 191.16 | 191.27 | 190.9 | 909 |
| 1732899300 | 189.99 | -0.3 | -0.16 | 189.72 | 189.99 | 189.72 | 379 |
| 1732812900 | 190.29 | 0.2 | 0.11 | 190.38 | 190.45 | 190.25 | 879 |
| 1732726500 | 190.09 | -0.62 | -0.33 | 190.71 | 190.81 | 189.75 | 377 |
| 1732640100 | 190.71 | -0.44 | -0.23 | 191.32 | 191.32 | 190.71 | 635 |
| 1732553700 | 191.15 | -1.34 | -0.70 | 191.56 | 191.56 | 191.13 | 70 |
| 1732294500 | 192.49 | 1.79 | 0.94 | 191.21 | 192.93 | 191.21 | 3323 |
| 1732208100 | 190.7 | 0 | 0.00 | 190.34 | 190.7 | 190.25 | 2017 |
| 1732121700 | 190.7 | 1.34 | 0.71 | 189.73 | 190.7 | 189.73 | 2353 |
| 1732035300 | 189.36 | -0.24 | -0.13 | 189.65 | 190.31 | 189.36 | 2452 |
| 1731948900 | 189.6 | -0.6 | -0.32 | 190.14 | 190.18 | 189.59 | 147 |
| 1731689700 | 190.2 | 0.76 | 0.40 | 189.68 | 190.34 | 189.17 | 2716 |
| 1731603300 | 189.44 | 0.14 | 0.07 | 189.92 | 190.47 | 189.44 | 1772 |
| 1731516900 | 189.3 | 0.55 | 0.29 | 189.05 | 189.62 | 188.08 | 3753 |
| 1731430500 | 188.75 | 0.6 | 0.32 | 188.49 | 188.75 | 188.22 | 1952 |
| 1731344100 | 188.15 | 2.11 | 1.13 | 187.31 | 188.21 | 187.23 | 941 |
| 1731084900 | 186.04 | 0.93 | 0.50 | 186.02 | 186.26 | 185.46 | 1825 |
| 1730998500 | 185.11 | -1.25 | -0.67 | 186.36 | 186.36 | 185.11 | 1512 |
| 1730912100 | 186.36 | 3.12 | 1.70 | 186.06 | 187.22 | 185.84 | 2265 |
| 1730825700 | 183.24 | -0.14 | -0.08 | 183.24 | 183.24 | 183.24 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
