Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 34.07 | -0.01 | -0.01 | 34.08 | 34.08 | 34.07 | 1784 |
| 1741193700 | 34.075 | 0.02 | 0.04 | 34.075 | 34.075 | 34.075 | 50 |
| 1741107300 | 34.06 | 0.03 | 0.07 | 34.06 | 34.06 | 34.06 | 1 |
| 1741020900 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1740761700 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1740675300 | 34.035 | -0.03 | -0.09 | 34.07 | 34.07 | 34.035 | 669 |
| 1740588900 | 34.065 | 0 | 0.00 | 34.065 | 34.065 | 34.065 | 0 |
| 1740502500 | 34.065 | -0.03 | -0.07 | 34.065 | 34.065 | 34.065 | 67 |
| 1740416100 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740156900 | 34.09 | 0.04 | 0.12 | 34.09 | 34.09 | 34.09 | 11296 |
| 1740070500 | 34.05 | 0 | 0.01 | 34.05 | 34.05 | 34.05 | 60 |
| 1739984100 | 34.045 | 0 | 0.00 | 34.045 | 34.045 | 34.045 | 0 |
| 1739897700 | 34.045 | 0 | 0.00 | 34.02 | 34.045 | 34.02 | 189 |
| 1739811300 | 34.045 | 0 | 0.00 | 34.045 | 34.045 | 34.045 | 0 |
| 1739552100 | 34.045 | 0 | 0.00 | 34.045 | 34.045 | 34.045 | 0 |
| 1739465700 | 34.045 | 0.01 | 0.03 | 34.115 | 34.305 | 34.035 | 508 |
| 1739379300 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1739292900 | 34.035 | 0 | 0.01 | 34.035 | 34.035 | 34.035 | 33 |
| 1739206500 | 34.03 | 0.02 | 0.04 | 34.03 | 34.03 | 34.03 | 1120 |
| 1738947300 | 34.015 | -0.01 | -0.01 | 34.015 | 34.015 | 34.015 | 162 |
| 1738860900 | 34.02 | 0.03 | 0.07 | 33.995 | 34.02 | 33.995 | 269 |
| 1738774500 | 33.995 | 0 | 0.00 | 33.995 | 33.995 | 33.995 | 0 |
| 1738688100 | 33.995 | 0.02 | 0.06 | 33.995 | 33.995 | 33.995 | 84 |
| 1738601700 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1738342500 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1738256100 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1738169700 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1738083300 | 33.975 | 0.04 | 0.12 | 33.975 | 33.975 | 33.975 | 57 |
| 1737996900 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
| 1737737700 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
| 1737651300 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
| 1737564900 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
| 1737478500 | 33.935 | 0.02 | 0.04 | 33.935 | 33.935 | 33.935 | 12 |
| 1737392100 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1737132900 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1737046500 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1736960100 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1736873700 | 33.92 | -0.02 | -0.04 | 33.92 | 33.92 | 33.92 | 17 |
| 1736787300 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
| 1736528100 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 368 |
| 1736441700 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
| 1736355300 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
| 1736268900 | 33.935 | 0.01 | 0.01 | 33.92 | 33.935 | 33.91 | 4979 |
| 1736182500 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1735923300 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1735836900 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1735577700 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1735318500 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1734972900 | 33.93 | 0.05 | 0.15 | 33.88 | 33.93 | 33.88 | 198 |
| 1734713700 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1734627300 | 33.88 | -0.02 | -0.04 | 33.88 | 33.88 | 33.88 | 34 |
| 1734540900 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1734454500 | 33.895 | -0.04 | -0.12 | 33.895 | 33.895 | 33.895 | 5 |
| 1734368100 | 33.935 | 0.05 | 0.13 | 33.935 | 33.935 | 33.935 | 120 |
| 1734108900 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1734022500 | 33.89 | 0.01 | 0.01 | 33.905 | 33.905 | 33.89 | 927 |
| 1733936100 | 33.885 | 0 | 0.00 | 33.885 | 33.885 | 33.885 | 0 |
| 1733849700 | 33.885 | 0 | 0.00 | 33.885 | 33.885 | 33.885 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
