Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1736787300 | 29.445 | -0.31 | -1.03 | 29.445 | 29.445 | 29.445 | 1 |
| 1736528100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1736441700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1736355300 | 29.75 | -0.5 | -1.64 | 30.075 | 30.08 | 29.515 | 39 |
| 1736268900 | 30.245 | -0.22 | -0.71 | 30.245 | 30.245 | 30.245 | 2 |
| 1736182500 | 30.46 | 0.32 | 1.06 | 30.155 | 30.47 | 30.155 | 38 |
| 1735923300 | 30.14 | -0.17 | -0.56 | 30.08 | 30.175 | 29.995 | 62 |
| 1735836900 | 30.31 | 0.53 | 1.78 | 30.165 | 30.33 | 29.92 | 123 |
| 1735577700 | 29.78 | -0.89 | -2.90 | 29.9 | 29.98 | 29.57 | 91 |
| 1735318500 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1734972900 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1734713700 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1734627300 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1734540900 | 30.67 | -0.19 | -0.62 | 30.67 | 30.67 | 30.67 | 3 |
| 1734454500 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1734368100 | 30.86 | 0.04 | 0.13 | 30.825 | 30.86 | 30.825 | 87 |
| 1734108900 | 30.82 | -0.14 | -0.45 | 30.82 | 30.82 | 30.82 | 52 |
| 1734022500 | 30.96 | -0.16 | -0.50 | 30.96 | 30.96 | 30.96 | 70 |
| 1733936100 | 31.115 | -0.08 | -0.24 | 31.115 | 31.115 | 31.115 | 75 |
| 1733849700 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1733763300 | 31.19 | -0.25 | -0.80 | 32.64 | 32.64 | 31.19 | 77 |
| 1733504100 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1733417700 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1733331300 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1733244900 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1733158500 | 31.44 | 0.7 | 2.26 | 31.42 | 31.44 | 31.42 | 35 |
| 1732899300 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732812900 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732726500 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732640100 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732553700 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732294500 | 30.745 | 0.37 | 1.20 | 30.81 | 30.81 | 30.745 | 790 |
| 1732208100 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1732121700 | 30.38 | -0.29 | -0.93 | 30.34 | 30.38 | 30.34 | 51 |
| 1732035300 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1731948900 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1731689700 | 30.665 | -0.09 | -0.29 | 30.675 | 30.675 | 30.665 | 98 |
| 1731603300 | 30.755 | 0.27 | 0.87 | 30.755 | 30.755 | 30.755 | 57 |
| 1731516900 | 30.49 | -0.45 | -1.45 | 30.755 | 30.775 | 30.49 | 124 |
| 1731430500 | 30.94 | 0.33 | 1.08 | 31.36 | 31.36 | 30.94 | 152 |
| 1731344100 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1731084900 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1730998500 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1730912100 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 60 |
| 1730825700 | 30.61 | 0.24 | 0.79 | 30.61 | 30.61 | 30.61 | 61 |
| 1730739300 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1730480100 | 30.37 | -0.43 | -1.40 | 30.37 | 30.37 | 30.37 | 2 |
| 1730393700 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730307300 | 30.8 | -0.37 | -1.17 | 30.8 | 30.8 | 30.8 | 1 |
| 1730220900 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1730134500 | 31.165 | 0.23 | 0.74 | 31.165 | 31.165 | 31.165 | 5 |
| 1729871700 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1729785300 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1729698900 | 30.935 | -1.09 | -3.40 | 31.09 | 31.09 | 30.935 | 540 |
| 1729612500 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1729526100 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1729266900 | 32.025 | 0.1 | 0.31 | 32.025 | 32.025 | 32.025 | 2 |
| 1729180500 | 31.925 | 0.16 | 0.50 | 31.95 | 31.95 | 31.925 | 4 |
| 1729094100 | 31.765 | 0.06 | 0.19 | 31.765 | 31.765 | 31.765 | 2 |
| 1729007700 | 31.705 | 0.19 | 0.62 | 31.81 | 31.81 | 31.705 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
