Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 190.71 | -0.34 | -0.18 | 190.71 | 190.71 | 190.71 | 18 |
| 1732208100 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1732121700 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1732035300 | 191.05 | 1.28 | 0.67 | 191.05 | 191.05 | 191.05 | 80 |
| 1731948900 | 189.77 | -0.11 | -0.06 | 189.77 | 189.77 | 189.77 | 50 |
| 1731689700 | 189.88 | 0 | 0.00 | 189.88 | 189.88 | 189.88 | 0 |
| 1731603300 | 189.88 | -0.1 | -0.05 | 189.87 | 189.88 | 189.87 | 590 |
| 1731516900 | 189.98 | -1.99 | -1.04 | 191.34 | 191.34 | 189.98 | 357 |
| 1731430500 | 191.97 | -0.19 | -0.10 | 191.97 | 191.97 | 191.97 | 14 |
| 1731344100 | 192.16 | 0.11 | 0.06 | 191.75 | 192.5 | 191.75 | 132 |
| 1731084900 | 192.05 | 1.03 | 0.54 | 191.64 | 192.05 | 191.64 | 208 |
| 1730998500 | 191.02 | 1.53 | 0.81 | 191.15 | 191.19 | 190.98 | 312 |
| 1730912100 | 189.49 | -1.66 | -0.87 | 190.46 | 190.46 | 189.49 | 511 |
| 1730825700 | 191.15 | -0.56 | -0.29 | 191.15 | 191.15 | 191.15 | 53 |
| 1730739300 | 191.71 | -0.09 | -0.05 | 191.71 | 191.71 | 191.71 | 5 |
| 1730480100 | 191.8 | -0.12 | -0.06 | 191.8 | 191.8 | 191.8 | 5 |
| 1730393700 | 191.92 | 0 | 0.00 | 191.92 | 191.92 | 191.92 | 0 |
| 1730307300 | 191.92 | 0.47 | 0.25 | 191.92 | 191.92 | 191.92 | 8 |
| 1730220900 | 191.45 | -0.66 | -0.34 | 191.45 | 191.45 | 191.45 | 5 |
| 1730134500 | 192.11 | -1.14 | -0.59 | 192.19 | 192.19 | 192.11 | 104 |
| 1729871700 | 193.25 | 0.04 | 0.02 | 192.89 | 193.25 | 192.88 | 265 |
| 1729785300 | 193.21 | -0.11 | -0.06 | 193.22 | 193.22 | 193.21 | 88 |
| 1729698900 | 193.32 | -0.47 | -0.24 | 193.5 | 193.5 | 193.27 | 130 |
| 1729612500 | 193.79 | -0.09 | -0.05 | 193.79 | 193.79 | 193.79 | 20 |
| 1729526100 | 193.88 | -1.13 | -0.58 | 193.86 | 193.88 | 193.86 | 56 |
| 1729266900 | 195.01 | 0 | 0.00 | 195.01 | 195.01 | 195.01 | 0 |
| 1729180500 | 195.01 | 0 | 0.00 | 195.01 | 195.01 | 195.01 | 0 |
| 1729094100 | 195.01 | 0.5 | 0.26 | 194.19 | 195.01 | 194.19 | 75 |
| 1729007700 | 194.51 | 0.75 | 0.39 | 194.51 | 194.51 | 194.51 | 2 |
| 1728921300 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1728662100 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1728575700 | 193.76 | 0.1 | 0.05 | 193.24 | 193.76 | 193.21 | 197 |
| 1728489300 | 193.66 | 0 | 0.00 | 193.66 | 193.66 | 193.66 | 0 |
| 1728402900 | 193.66 | 0 | 0.00 | 193.66 | 193.66 | 193.66 | 0 |
| 1728316500 | 193.66 | -1.31 | -0.67 | 193.92 | 193.92 | 193.66 | 146 |
| 1728057300 | 194.97 | -0.4 | -0.20 | 194.97 | 194.97 | 194.97 | 56 |
| 1727970900 | 195.37 | -0.4 | -0.20 | 195.37 | 195.37 | 195.37 | 70 |
| 1727884500 | 195.77 | 0.52 | 0.27 | 195.35 | 195.77 | 195.35 | 78 |
| 1727798100 | 195.25 | 0.15 | 0.08 | 195.25 | 195.25 | 195.25 | 14 |
| 1727711700 | 195.1 | -0.01 | -0.01 | 195.1 | 195.1 | 195.1 | 50 |
| 1727452500 | 195.11 | -0.63 | -0.32 | 195.11 | 195.11 | 195.11 | 150 |
| 1727366100 | 195.74 | -0.34 | -0.17 | 195.73 | 195.74 | 195.73 | 51 |
| 1727279700 | 196.08 | 0.26 | 0.13 | 196.08 | 196.08 | 196.08 | 13 |
| 1727193300 | 195.82 | 0 | 0.00 | 195.82 | 195.82 | 195.82 | 0 |
| 1727106900 | 195.82 | 0 | 0.00 | 195.82 | 195.82 | 195.82 | 0 |
| 1726847700 | 195.82 | -0.22 | -0.11 | 195.82 | 195.82 | 195.82 | 30 |
| 1726761300 | 196.04 | 0.08 | 0.04 | 196.04 | 196.04 | 196.04 | 39 |
| 1726674900 | 195.96 | 0 | 0.00 | 195.96 | 195.96 | 195.96 | 0 |
| 1726588500 | 195.96 | 0 | 0.00 | 195.96 | 195.96 | 195.96 | 0 |
| 1726502100 | 195.96 | 0.07 | 0.04 | 196.23 | 196.23 | 195.96 | 53 |
| 1726242900 | 195.89 | 0.84 | 0.43 | 195.89 | 195.89 | 195.89 | 233 |
| 1726156500 | 195.05 | -0.52 | -0.27 | 194.99 | 195.05 | 194.98 | 112 |
| 1726070100 | 195.57 | 0.97 | 0.50 | 195.69 | 195.69 | 195.52 | 125 |
| 1725983700 | 194.6 | 0.25 | 0.13 | 195.51 | 195.51 | 194.56 | 200 |
| 1725897300 | 194.35 | -0.74 | -0.38 | 194.12 | 194.35 | 194.12 | 138 |
| 1725638100 | 195.09 | 0.61 | 0.31 | 195.09 | 195.09 | 195.09 | 92 |
| 1725551700 | 194.48 | 0.07 | 0.04 | 194.19 | 194.48 | 194.14 | 299 |
| 1725465300 | 194.41 | 1.28 | 0.66 | 194.04 | 194.41 | 194.04 | 413 |
| 1725378900 | 193.13 | 0 | 0.00 | 193.13 | 193.13 | 193.13 | 0 |
| 1725292500 | 193.13 | -0.88 | -0.45 | 193.12 | 193.13 | 193.12 | 2735 |
| 1725033300 | 194.01 | 0 | 0.00 | 194.01 | 194.01 | 194.01 | 0 |
| 1724946900 | 194.01 | 0 | 0.00 | 194.01 | 194.01 | 194.01 | 0 |
| 1724860500 | 194.01 | -0.23 | -0.12 | 194.06 | 194.06 | 194.01 | 75 |
| 1724774100 | 194.24 | 0.79 | 0.41 | 194.24 | 194.24 | 194.24 | 50 |
| 1724687700 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1724428500 | 193.45 | -0.16 | -0.08 | 193.45 | 193.45 | 193.45 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
