Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 214.71 | -0.39 | -0.18 | 213.08 | 214.97 | 213.08 | 1510 |
| 1739811300 | 215.1 | -0.44 | -0.20 | 213.51 | 215.25 | 213.51 | 1374 |
| 1739552100 | 215.54 | 0.03 | 0.01 | 214.83 | 215.66 | 214.74 | 723 |
| 1739465700 | 215.51 | 1.11 | 0.52 | 214.8 | 215.51 | 214.03 | 2732 |
| 1739379300 | 214.4 | -0.82 | -0.38 | 215.35 | 215.4 | 213.64 | 1880 |
| 1739292900 | 215.22 | -1.24 | -0.57 | 215.73 | 215.98 | 215.22 | 817 |
| 1739206500 | 216.46 | 0.8 | 0.37 | 217.91 | 217.91 | 215.73 | 1283 |
| 1738947300 | 215.66 | -0.93 | -0.43 | 216.15 | 216.67 | 215.46 | 1107 |
| 1738860900 | 216.59 | -0.15 | -0.07 | 216.27 | 216.88 | 216.22 | 1255 |
| 1738774500 | 216.74 | 2 | 0.93 | 215.57 | 216.81 | 215.57 | 800 |
| 1738688100 | 214.74 | -0.89 | -0.41 | 214.91 | 215.12 | 214.72 | 777 |
| 1738601700 | 215.63 | 0.76 | 0.35 | 214.42 | 216.4 | 214.4 | 2036 |
| 1738342500 | 214.87 | 0.54 | 0.25 | 214.45 | 214.98 | 213.94 | 1147 |
| 1738256100 | 214.33 | 0.18 | 0.08 | 214.13 | 215.02 | 214.13 | 1042 |
| 1738169700 | 214.15 | 0.43 | 0.20 | 214.39 | 214.62 | 214.1 | 885 |
| 1738083300 | 213.72 | -0.72 | -0.34 | 213.52 | 214.18 | 213.52 | 676 |
| 1737996900 | 214.44 | 0.8 | 0.37 | 214.65 | 214.72 | 214.01 | 2134 |
| 1737737700 | 213.64 | 0.57 | 0.27 | 214.06 | 214.06 | 213.05 | 512 |
| 1737651300 | 213.07 | -0.59 | -0.28 | 213.05 | 213.48 | 212.77 | 516 |
| 1737564900 | 213.66 | 0 | 0.00 | 213.66 | 213.66 | 213.66 | 0 |
| 1737478500 | 213.66 | 0.51 | 0.24 | 213.77 | 213.77 | 213.2 | 465 |
| 1737392100 | 213.15 | -0.22 | -0.10 | 213.4 | 213.4 | 212.8 | 1022 |
| 1737132900 | 213.37 | 0.1 | 0.05 | 214.06 | 214.06 | 213.2 | 569 |
| 1737046500 | 213.27 | 0.94 | 0.44 | 213.13 | 213.27 | 212.04 | 2612 |
| 1736960100 | 212.33 | 1.71 | 0.81 | 209.5 | 212.66 | 209.02 | 1503 |
| 1736873700 | 210.62 | 0.25 | 0.12 | 211.1 | 211.1 | 210.46 | 341 |
| 1736787300 | 210.37 | -0.71 | -0.34 | 212.68 | 212.68 | 209.59 | 764 |
| 1736528100 | 211.08 | -0.04 | -0.02 | 212.96 | 212.96 | 210.63 | 1513 |
| 1736441700 | 211.12 | -0.49 | -0.23 | 210.82 | 211.78 | 210.82 | 828 |
| 1736355300 | 211.61 | 0.07 | 0.03 | 214.15 | 214.15 | 210.74 | 470 |
| 1736268900 | 211.54 | -0.74 | -0.35 | 212.2 | 212.47 | 211.54 | 332 |
| 1736182500 | 212.28 | -0.23 | -0.11 | 214.62 | 214.62 | 212.05 | 284 |
| 1735923300 | 212.51 | -0.57 | -0.27 | 213.4 | 213.4 | 212.51 | 1259 |
| 1735836900 | 213.08 | 0.29 | 0.14 | 215.26 | 215.26 | 212.71 | 508 |
| 1735577700 | 212.79 | 0.48 | 0.23 | 214.7 | 214.7 | 212.03 | 549 |
| 1735318500 | 212.31 | -0.49 | -0.23 | 214.37 | 214.37 | 211.56 | 1235 |
| 1734972900 | 212.8 | -0.59 | -0.28 | 213.38 | 213.38 | 212.58 | 263 |
| 1734713700 | 213.39 | 0.08 | 0.04 | 206.2 | 213.39 | 200.01 | 851 |
| 1734627300 | 213.31 | -0.81 | -0.38 | 210.66 | 213.35 | 210.65 | 2280 |
| 1734540900 | 214.12 | -0.49 | -0.23 | 214 | 214.39 | 213.81 | 509 |
| 1734454500 | 214.61 | -0.58 | -0.27 | 222 | 222 | 213.93 | 327 |
| 1734368100 | 215.19 | -0.36 | -0.17 | 215.5 | 215.79 | 215.18 | 490 |
| 1734108900 | 215.55 | -0.95 | -0.44 | 217.01 | 217.01 | 215.52 | 359 |
| 1734022500 | 216.5 | -0.51 | -0.24 | 221.99 | 221.99 | 216.06 | 472 |
| 1733936100 | 217.01 | 0.18 | 0.08 | 219.25 | 219.25 | 217 | 430 |
| 1733849700 | 216.83 | -0.18 | -0.08 | 217.08 | 217.08 | 216.54 | 724 |
| 1733763300 | 217.01 | -0.32 | -0.15 | 217.74 | 217.74 | 217.01 | 654 |
| 1733504100 | 217.33 | -0.11 | -0.05 | 217.09 | 217.99 | 217.09 | 849 |
| 1733417700 | 217.44 | -0.34 | -0.16 | 217.55 | 217.69 | 217.09 | 1744 |
| 1733331300 | 217.78 | 0.29 | 0.13 | 217.3 | 217.78 | 216.99 | 1466 |
| 1733244900 | 217.49 | -0.23 | -0.11 | 217.44 | 218.02 | 217.25 | 1153 |
| 1733158500 | 217.72 | 0.25 | 0.11 | 217.35 | 218 | 217.13 | 1887 |
| 1732899300 | 217.47 | 0.47 | 0.22 | 217.26 | 217.87 | 217.01 | 1393 |
| 1732812900 | 217 | 0.65 | 0.30 | 215.74 | 217.09 | 215.74 | 573 |
| 1732726500 | 216.35 | 0.13 | 0.06 | 216.4 | 216.75 | 216.17 | 875 |
| 1732640100 | 216.22 | -0.36 | -0.17 | 216.34 | 216.47 | 215.98 | 1510 |
| 1732553700 | 216.58 | 1.4 | 0.65 | 216 | 217.03 | 215.62 | 469 |
| 1732294500 | 215.18 | -0.03 | -0.01 | 215.48 | 215.99 | 215.09 | 412 |
| 1732208100 | 215.21 | -0.32 | -0.15 | 215.48 | 215.81 | 215.19 | 664 |
| 1732121700 | 215.53 | 0.19 | 0.09 | 214.94 | 215.53 | 214.53 | 1966 |
| 1732035300 | 215.34 | 0.49 | 0.23 | 215.98 | 216.17 | 215.23 | 527 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
