ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Db X Trackers Ii Global Sovereign Eur Hedged Index Etf

Db X Trackers Ii Global Sovereign Eur Hedged Index Etf (XGSH)

208,31
-0,45
(-0,22%)
Fechado 04 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738601700208.450.530.25208.34208.53207.371581
1738342500207.920.280.13207.94208.19207.491414
1738256100207.640.110.05207.94208.26207.541253
1738169700207.530.020.01208208207.491428
1738083300207.51-0.16-0.08207.72207.72207.35394
1737996900207.670.960.46207.84208.11207.3817517
1737737700206.710.150.07206.99206.99206.52859
1737651300206.56-0.71-0.34207.13207.17206.561268
1737564900207.2700.00207.27207.27207.270
1737478500207.270.640.31207.51207.51206.91991
1737392100206.630.010.00205.11206.79205.111106
1737132900206.62-0.06-0.03206.71207.22206.621492
1737046500206.680.620.30206.49207.66205.942540
1736960100206.061.170.57207.65207.65204.94656
1736873700204.89-0.14-0.07205.41205.41204.82101
1736787300205.03-0.35-0.17205.02205.24204.741347
1736528100205.38-0.76-0.37207.64207.64205.021026
1736441700206.140.140.07206.49206.49205.721196
1736355300206-0.24-0.12206.29206.29205.971032
1736268900206.24-0.85-0.41207.02207.05206.24653
1736182500207.09-0.28-0.14206.64207.28206.641488
1735923300207.37-0.31-0.15208.07208.07207.371152
1735836900207.68-0.06-0.03208.1208.36207.681659
1735577700207.740.350.17209.1209.1207.11962
1735318500207.39-0.39-0.19207.01207.41206.851696
1734972900207.78-0.76-0.36207.96208.02207.441851
1734713700208.540.740.36210.99210.99207.592334
1734627300207.8-1.02-0.49207.63208.19207.326465
1734540900208.82-0.02-0.01208.51209.47208.51785
1734454500208.840.020.01208.85208.85208.442621
1734368100208.82-0.22-0.11208.93209.32208.821655
1734108900209.04-0.8-0.38209.4209.57209.04552
1734022500209.84-0.58-0.28209.96210.48209.84834
1733936100210.42-0.29-0.14210.64211.06210.39913
1733849700210.71-0.37-0.18211.01211.01210.5740
1733763300211.0800.00211.39211.96211.011879
1733504100211.080.160.08210.86211.52210.82967
1733417700210.920.260.12211.12211.12210.67587
1733331300210.66-0.07-0.03210.3210.66210.196470
1733244900210.730.260.12210.49211.03210.432180
1733158500210.470.040.02210.79210.84210.321527
1732899300210.430.370.18210.32210.54210.24842
1732812900210.060.530.25210.13210.13209.46670
1732726500209.530.520.25209.86209.86209.311681
1732640100209.01-0.15-0.07209.16209.31208.93590
1732553700209.160.920.44208.41209.21208.41416
1732294500208.240.110.05207.96208.49207.89957
1732208100208.130.330.16207.95208.13207.77593
1732121700207.8-0.27-0.13207.63208.03207.41345
1732035300208.070.590.28208.18208.6208.071943
1731948900207.480.180.09207.29208.02207.161167
1731689700207.3-0.45-0.22207.57207.91207.31055
1731603300207.750.170.08207.45207.75207.21030
1731516900207.58-0.2-0.10207.36207.99207.361079
1731430500207.78-0.58-0.28209.44209.44207.781897
1731344100208.360.240.12208.49208.49208.07740
1731084900208.120.660.32208.03208.43207.772499
1730998500207.460.430.21207207.73206.551980
1730912100207.03-0.9-0.43207.69207.69206.81022
1730825700207.93-0.17-0.08208.03208.18207.791271
1730739300208.10.40.19208.28208.42207.861507

Seu Histórico Recente

Delayed Upgrade Clock