Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 208.57 | 0.51 | 0.25 | 208.12 | 208.58 | 207.81 | 1081 |
| 1739465700 | 208.06 | 0.9 | 0.43 | 207.62 | 208.06 | 207.58 | 1380 |
| 1739379300 | 207.16 | -1.03 | -0.49 | 208.28 | 208.28 | 207.16 | 1979 |
| 1739292900 | 208.19 | -0.48 | -0.23 | 208.72 | 208.72 | 207.98 | 1540 |
| 1739206500 | 208.67 | 0.03 | 0.01 | 208.94 | 208.94 | 208.5 | 2156 |
| 1738947300 | 208.64 | -0.29 | -0.14 | 209.45 | 209.45 | 208.64 | 1187 |
| 1738860900 | 208.93 | -0.18 | -0.09 | 209.14 | 209.31 | 208.93 | 3819 |
| 1738774500 | 209.11 | 0.8 | 0.38 | 208.89 | 209.29 | 208.57 | 2610 |
| 1738688100 | 208.31 | -0.14 | -0.07 | 208.02 | 208.32 | 207.79 | 10394 |
| 1738601700 | 208.45 | 0.53 | 0.25 | 208.34 | 208.53 | 207.37 | 1581 |
| 1738342500 | 207.92 | 0.28 | 0.13 | 207.94 | 208.19 | 207.49 | 1414 |
| 1738256100 | 207.64 | 0.11 | 0.05 | 207.94 | 208.26 | 207.54 | 1253 |
| 1738169700 | 207.53 | 0.02 | 0.01 | 208 | 208 | 207.49 | 1428 |
| 1738083300 | 207.51 | -0.16 | -0.08 | 207.72 | 207.72 | 207.35 | 394 |
| 1737996900 | 207.67 | 0.96 | 0.46 | 207.84 | 208.11 | 207.38 | 17517 |
| 1737737700 | 206.71 | 0.15 | 0.07 | 206.99 | 206.99 | 206.52 | 859 |
| 1737651300 | 206.56 | -0.71 | -0.34 | 207.13 | 207.17 | 206.56 | 1268 |
| 1737564900 | 207.27 | 0 | 0.00 | 207.27 | 207.27 | 207.27 | 0 |
| 1737478500 | 207.27 | 0.64 | 0.31 | 207.51 | 207.51 | 206.91 | 991 |
| 1737392100 | 206.63 | 0.01 | 0.00 | 205.11 | 206.79 | 205.11 | 1106 |
| 1737132900 | 206.62 | -0.06 | -0.03 | 206.71 | 207.22 | 206.62 | 1492 |
| 1737046500 | 206.68 | 0.62 | 0.30 | 206.49 | 207.66 | 205.94 | 2540 |
| 1736960100 | 206.06 | 1.17 | 0.57 | 207.65 | 207.65 | 204.94 | 656 |
| 1736873700 | 204.89 | -0.14 | -0.07 | 205.41 | 205.41 | 204.8 | 2101 |
| 1736787300 | 205.03 | -0.35 | -0.17 | 205.02 | 205.24 | 204.74 | 1347 |
| 1736528100 | 205.38 | -0.76 | -0.37 | 207.64 | 207.64 | 205.02 | 1026 |
| 1736441700 | 206.14 | 0.14 | 0.07 | 206.49 | 206.49 | 205.72 | 1196 |
| 1736355300 | 206 | -0.24 | -0.12 | 206.29 | 206.29 | 205.97 | 1032 |
| 1736268900 | 206.24 | -0.85 | -0.41 | 207.02 | 207.05 | 206.24 | 653 |
| 1736182500 | 207.09 | -0.28 | -0.14 | 206.64 | 207.28 | 206.64 | 1488 |
| 1735923300 | 207.37 | -0.31 | -0.15 | 208.07 | 208.07 | 207.37 | 1152 |
| 1735836900 | 207.68 | -0.06 | -0.03 | 208.1 | 208.36 | 207.68 | 1659 |
| 1735577700 | 207.74 | 0.35 | 0.17 | 209.1 | 209.1 | 207.11 | 962 |
| 1735318500 | 207.39 | -0.39 | -0.19 | 207.01 | 207.41 | 206.85 | 1696 |
| 1734972900 | 207.78 | -0.76 | -0.36 | 207.96 | 208.02 | 207.44 | 1851 |
| 1734713700 | 208.54 | 0.74 | 0.36 | 210.99 | 210.99 | 207.59 | 2334 |
| 1734627300 | 207.8 | -1.02 | -0.49 | 207.63 | 208.19 | 207.32 | 6465 |
| 1734540900 | 208.82 | -0.02 | -0.01 | 208.51 | 209.47 | 208.51 | 785 |
| 1734454500 | 208.84 | 0.02 | 0.01 | 208.85 | 208.85 | 208.44 | 2621 |
| 1734368100 | 208.82 | -0.22 | -0.11 | 208.93 | 209.32 | 208.82 | 1655 |
| 1734108900 | 209.04 | -0.8 | -0.38 | 209.4 | 209.57 | 209.04 | 552 |
| 1734022500 | 209.84 | -0.58 | -0.28 | 209.96 | 210.48 | 209.84 | 834 |
| 1733936100 | 210.42 | -0.29 | -0.14 | 210.64 | 211.06 | 210.39 | 913 |
| 1733849700 | 210.71 | -0.37 | -0.18 | 211.01 | 211.01 | 210.5 | 740 |
| 1733763300 | 211.08 | 0 | 0.00 | 211.39 | 211.96 | 211.01 | 1879 |
| 1733504100 | 211.08 | 0.16 | 0.08 | 210.86 | 211.52 | 210.82 | 967 |
| 1733417700 | 210.92 | 0.26 | 0.12 | 211.12 | 211.12 | 210.67 | 587 |
| 1733331300 | 210.66 | -0.07 | -0.03 | 210.3 | 210.66 | 210.19 | 6470 |
| 1733244900 | 210.73 | 0.26 | 0.12 | 210.49 | 211.03 | 210.43 | 2180 |
| 1733158500 | 210.47 | 0.04 | 0.02 | 210.79 | 210.84 | 210.32 | 1527 |
| 1732899300 | 210.43 | 0.37 | 0.18 | 210.32 | 210.54 | 210.24 | 842 |
| 1732812900 | 210.06 | 0.53 | 0.25 | 210.13 | 210.13 | 209.46 | 670 |
| 1732726500 | 209.53 | 0.52 | 0.25 | 209.86 | 209.86 | 209.31 | 1681 |
| 1732640100 | 209.01 | -0.15 | -0.07 | 209.16 | 209.31 | 208.93 | 590 |
| 1732553700 | 209.16 | 0.92 | 0.44 | 208.41 | 209.21 | 208.4 | 1416 |
| 1732294500 | 208.24 | 0.11 | 0.05 | 207.96 | 208.49 | 207.89 | 957 |
| 1732208100 | 208.13 | 0.33 | 0.16 | 207.95 | 208.13 | 207.77 | 593 |
| 1732121700 | 207.8 | -0.27 | -0.13 | 207.63 | 208.03 | 207.4 | 1345 |
| 1732035300 | 208.07 | 0.59 | 0.28 | 208.18 | 208.6 | 208.07 | 1943 |
| 1731948900 | 207.48 | 0.18 | 0.09 | 207.29 | 208.02 | 207.16 | 1167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
