Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 176.59 | -0.34 | -0.19 | 176.71 | 176.71 | 176.59 | 35 |
| 1734713700 | 176.93 | 0.42 | 0.24 | 176.71 | 176.93 | 176.71 | 499 |
| 1734627300 | 176.51 | -0.56 | -0.32 | 176.51 | 176.51 | 176.51 | 10 |
| 1734540900 | 177.07 | -0.34 | -0.19 | 177.67 | 177.67 | 177.07 | 25 |
| 1734454500 | 177.41 | -0.09 | -0.05 | 177.37 | 177.41 | 176.78 | 295 |
| 1734368100 | 177.5 | 0.07 | 0.04 | 177.18 | 177.53 | 177.18 | 291 |
| 1734108900 | 177.43 | -1.92 | -1.07 | 178.09 | 178.23 | 177.43 | 183 |
| 1734022500 | 179.35 | 0 | 0.00 | 179.35 | 179.35 | 179.35 | 0 |
| 1733936100 | 179.35 | 0.42 | 0.23 | 178.96 | 179.35 | 178.96 | 14 |
| 1733849700 | 178.93 | -0.39 | -0.22 | 178.93 | 178.93 | 178.93 | 9 |
| 1733763300 | 179.32 | 0.02 | 0.01 | 179.81 | 179.81 | 179.12 | 80 |
| 1733504100 | 179.3 | 0.42 | 0.23 | 178.87 | 179.3 | 178.87 | 142 |
| 1733417700 | 178.88 | 0.15 | 0.08 | 179.31 | 179.31 | 178.88 | 266 |
| 1733331300 | 178.73 | -0.5 | -0.28 | 178.45 | 178.73 | 178.45 | 101 |
| 1733244900 | 179.23 | 0.51 | 0.29 | 178.84 | 179.23 | 178.84 | 21 |
| 1733158500 | 178.72 | 0.04 | 0.02 | 178.49 | 178.72 | 178.49 | 199 |
| 1732899300 | 178.68 | 0.89 | 0.50 | 178.53 | 178.68 | 178.53 | 125 |
| 1732812900 | 177.79 | -0.19 | -0.11 | 177.79 | 177.79 | 177.79 | 94 |
| 1732726500 | 177.98 | 0.27 | 0.15 | 177.98 | 177.98 | 177.98 | 2 |
| 1732640100 | 177.71 | 0.69 | 0.39 | 177.57 | 177.71 | 177.57 | 16 |
| 1732553700 | 177.02 | 0.3 | 0.17 | 177.08 | 177.08 | 177.01 | 113 |
| 1732294500 | 176.72 | 0.49 | 0.28 | 175.98 | 176.91 | 175.98 | 268 |
| 1732208100 | 176.23 | -0.23 | -0.13 | 176.57 | 176.67 | 176.23 | 139 |
| 1732121700 | 176.46 | -0.13 | -0.07 | 176.38 | 176.46 | 176.38 | 17 |
| 1732035300 | 176.59 | 0.56 | 0.32 | 176.76 | 176.82 | 176.35 | 239 |
| 1731948900 | 176.03 | -0.43 | -0.24 | 176.47 | 176.47 | 175.85 | 135 |
| 1731689700 | 176.46 | 0.02 | 0.01 | 176.43 | 176.53 | 176.11 | 62 |
| 1731603300 | 176.44 | 0.05 | 0.03 | 175.94 | 176.44 | 175.94 | 135 |
| 1731516900 | 176.39 | -1.38 | -0.78 | 176.28 | 176.39 | 175.96 | 111 |
| 1731430500 | 177.77 | 0.01 | 0.01 | 177.38 | 177.77 | 177.38 | 86 |
| 1731344100 | 177.76 | 0.05 | 0.03 | 178.06 | 178.22 | 177.63 | 105 |
| 1731084900 | 177.71 | 0.59 | 0.33 | 177.84 | 177.84 | 177.43 | 134 |
| 1730998500 | 177.12 | -0.16 | -0.09 | 176.48 | 177.12 | 176.48 | 41 |
| 1730912100 | 177.28 | -0.61 | -0.34 | 178.31 | 178.31 | 177.27 | 10 |
| 1730825700 | 177.89 | -0.16 | -0.09 | 177.7 | 177.89 | 177.7 | 21 |
| 1730739300 | 178.05 | 0.53 | 0.30 | 178.05 | 178.05 | 178.05 | 24 |
| 1730480100 | 177.52 | -0.44 | -0.25 | 177.93 | 177.93 | 177.52 | 27 |
| 1730393700 | 177.96 | -0.41 | -0.23 | 177.96 | 177.96 | 177.96 | 18 |
| 1730307300 | 178.37 | 0.53 | 0.30 | 178.37 | 178.37 | 178.37 | 6 |
| 1730220900 | 177.84 | -0.64 | -0.36 | 178.49 | 178.49 | 177.84 | 32 |
| 1730134500 | 178.48 | -0.17 | -0.10 | 178.1 | 178.48 | 178.1 | 19 |
| 1729871700 | 178.65 | -0.17 | -0.10 | 178.65 | 178.65 | 178.65 | 53 |
| 1729785300 | 178.82 | 0.29 | 0.16 | 178.81 | 178.82 | 178.5 | 28 |
| 1729698900 | 178.53 | -0.07 | -0.04 | 178.17 | 178.53 | 178.16 | 256 |
| 1729612500 | 178.6 | -0.46 | -0.26 | 178.27 | 178.6 | 178.27 | 58 |
| 1729526100 | 179.06 | -0.97 | -0.54 | 179.27 | 179.27 | 179.06 | 14 |
| 1729266900 | 180.03 | 0 | 0.00 | 180.03 | 180.03 | 180.03 | 0 |
| 1729180500 | 180.03 | -0.21 | -0.12 | 180.06 | 180.06 | 179.94 | 44 |
| 1729094100 | 180.24 | 0.92 | 0.51 | 180.2 | 180.33 | 180.2 | 37 |
| 1729007700 | 179.32 | 0.47 | 0.26 | 179.48 | 179.48 | 179.32 | 12 |
| 1728921300 | 178.85 | 0.21 | 0.12 | 179.19 | 179.19 | 178.85 | 86 |
| 1728662100 | 178.64 | -0.4 | -0.22 | 178.64 | 178.64 | 178.64 | 44 |
| 1728575700 | 179.04 | -0.34 | -0.19 | 179.05 | 179.1 | 179.04 | 49 |
| 1728489300 | 179.38 | 0.17 | 0.09 | 179.59 | 179.59 | 179.38 | 13 |
| 1728402900 | 179.21 | 0.01 | 0.01 | 179.35 | 179.35 | 179.21 | 7 |
| 1728316500 | 179.2 | -0.94 | -0.52 | 179.63 | 179.63 | 179.2 | 427 |
| 1728057300 | 180.14 | -0.96 | -0.53 | 180.76 | 180.76 | 180.14 | 42 |
| 1727970900 | 181.1 | -0.54 | -0.30 | 181.24 | 181.24 | 181.1 | 45 |
| 1727884500 | 181.64 | -0.44 | -0.24 | 181.7 | 181.7 | 181.64 | 9 |
| 1727798100 | 182.08 | 0.82 | 0.45 | 181.77 | 182.08 | 181.77 | 124 |
| 1727711700 | 181.26 | 0.39 | 0.22 | 180.85 | 181.26 | 180.85 | 36 |
| 1727452500 | 180.87 | -0.37 | -0.20 | 181.43 | 181.43 | 180.87 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
