ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

2,74
0,06
(2,24%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.3816.10169491532.362.92.36205002.66497561DE
40.041.481481481482.72.92.22109332.55079268DE
120.4419.13043478262.33.12.296902.64088452DE
26-0.06-2.142857142862.83.12.277002.63541913DE
520.083.007518796992.663.12.258232.65704712DE
156-0.26-8.6666666666733.12.251082.66342079DE
260-0.26-8.6666666666733.12.251082.66342079DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425761002.740.062.242.742.82.66000
17424897002.68-0.02-0.742.77999992.77999992.627500
17424033002.700.002.75999992.92.6845000
17423169002.70.166.302.542.77999992.5433500
17422305002.540.14.102.42.542.48500
17419713002.440.187.962.362.562.368000
17418849002.2599999-0.08-3.422.342.42.25999995000
17417985002.340.041.742.32.342.31500
17417121002.300.002.382.542.259999914500
17416257002.30.041.772.342.42.25999998000
17413665002.259999900.002.25999992.25999992.25999990
17412801002.25999990.041.802.25999992.25999992.25999991500
17411937002.2200.002.222.222.220
17411073002.22-0.18-7.502.442.442.229500
17410209002.4-0.18-6.982.542.542.49000
17407617002.58-0.02-0.772.582.582.581000
17406753002.6-0.1-3.702.622.642.5811000
17405889002.700.002.72.72.70
17405025002.700.002.72.72.70
17404161002.7-0.08-2.882.72.72.7500
17401569002.779999900.002.77999992.77999992.77999990
17400705002.7799999-0.02-0.712.722.77999992.713500
17399841002.8-0.04-1.412.862.862.89500
17398977002.840.062.162.77999992.842.77999992500
17398113002.77999990.145.302.662.92.6614000
17395521002.64-0.02-0.752.75999992.75999992.648000
17394657002.660.062.312.662.77999992.6615000
17393793002.60.187.442.462.72.4625000
17392929002.420.041.682.362.422.364000
17392065002.380.062.592.382.382.38500
17389473002.32-0.08-3.332.342.342.322500
17388609002.4-0.06-2.442.42.42.41500
17387745002.46-0.06-2.382.462.462.44000
17386881002.52-0.18-6.672.582.582.523000
17386017002.700.002.72.72.70
17383425002.70.083.052.62.72.61500
17382561002.62-0.08-2.962.72.72.621500
17381697002.700.002.72.72.70
17380833002.70.020.752.682.72.681500
17379969002.68-0.02-0.742.72.722.683500
17377377002.7-0.02-0.742.82.822.73000
17376513002.72-0.18-6.212.82.82.684500
17375649002.900.002.92.92.90
17374785002.900.003.083.082.8222000
17373921002.90.520.832.72.92.6638000
17371329002.40.146.192.222.422.2211500
17370465002.259999900.002.25999992.25999992.25999990
17369601002.259999900.002.25999992.25999992.25999990
17368737002.259999900.002.25999992.25999992.25999990
17367873002.259999900.002.25999992.25999992.25999990
17365281002.259999900.002.25999992.25999992.25999990
17364417002.2599999-0.04-1.742.22.25999992.23000
17363553002.30.041.772.322.42.33000
17362689002.2599999-0.04-1.742.222.25999992.21500
17361825002.300.002.32.32.30
17359233002.3-0.06-2.542.32.32.31500
17358048002.3600.002.362.362.360
17355456002.3600.002.362.362.360
17352864002.3600.002.362.362.360
17349408002.3600.002.362.362.360