Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 16.1016949153 | 2.36 | 2.9 | 2.36 | 20500 | 2.66497561 | DE |
| 4 | 0.04 | 1.48148148148 | 2.7 | 2.9 | 2.22 | 10933 | 2.55079268 | DE |
| 12 | 0.44 | 19.1304347826 | 2.3 | 3.1 | 2.2 | 9690 | 2.64088452 | DE |
| 26 | -0.06 | -2.14285714286 | 2.8 | 3.1 | 2.2 | 7700 | 2.63541913 | DE |
| 52 | 0.08 | 3.00751879699 | 2.66 | 3.1 | 2.2 | 5823 | 2.65704712 | DE |
| 156 | -0.26 | -8.66666666667 | 3 | 3.1 | 2.2 | 5108 | 2.66342079 | DE |
| 260 | -0.26 | -8.66666666667 | 3 | 3.1 | 2.2 | 5108 | 2.66342079 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.74 | 0.06 | 2.24 | 2.74 | 2.8 | 2.6 | 6000 |
| 1742489700 | 2.68 | -0.02 | -0.74 | 2.7799999 | 2.7799999 | 2.62 | 7500 |
| 1742403300 | 2.7 | 0 | 0.00 | 2.7599999 | 2.9 | 2.68 | 45000 |
| 1742316900 | 2.7 | 0.16 | 6.30 | 2.54 | 2.7799999 | 2.54 | 33500 |
| 1742230500 | 2.54 | 0.1 | 4.10 | 2.4 | 2.54 | 2.4 | 8500 |
| 1741971300 | 2.44 | 0.18 | 7.96 | 2.36 | 2.56 | 2.36 | 8000 |
| 1741884900 | 2.2599999 | -0.08 | -3.42 | 2.34 | 2.4 | 2.2599999 | 5000 |
| 1741798500 | 2.34 | 0.04 | 1.74 | 2.3 | 2.34 | 2.3 | 1500 |
| 1741712100 | 2.3 | 0 | 0.00 | 2.38 | 2.54 | 2.2599999 | 14500 |
| 1741625700 | 2.3 | 0.04 | 1.77 | 2.34 | 2.4 | 2.2599999 | 8000 |
| 1741366500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741280100 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1741193700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741107300 | 2.22 | -0.18 | -7.50 | 2.44 | 2.44 | 2.22 | 9500 |
| 1741020900 | 2.4 | -0.18 | -6.98 | 2.54 | 2.54 | 2.4 | 9000 |
| 1740761700 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 1000 |
| 1740675300 | 2.6 | -0.1 | -3.70 | 2.62 | 2.64 | 2.58 | 11000 |
| 1740588900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740502500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740416100 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 500 |
| 1740156900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740070500 | 2.7799999 | -0.02 | -0.71 | 2.72 | 2.7799999 | 2.7 | 13500 |
| 1739984100 | 2.8 | -0.04 | -1.41 | 2.86 | 2.86 | 2.8 | 9500 |
| 1739897700 | 2.84 | 0.06 | 2.16 | 2.7799999 | 2.84 | 2.7799999 | 2500 |
| 1739811300 | 2.7799999 | 0.14 | 5.30 | 2.66 | 2.9 | 2.66 | 14000 |
| 1739552100 | 2.64 | -0.02 | -0.75 | 2.7599999 | 2.7599999 | 2.64 | 8000 |
| 1739465700 | 2.66 | 0.06 | 2.31 | 2.66 | 2.7799999 | 2.66 | 15000 |
| 1739379300 | 2.6 | 0.18 | 7.44 | 2.46 | 2.7 | 2.46 | 25000 |
| 1739292900 | 2.42 | 0.04 | 1.68 | 2.36 | 2.42 | 2.36 | 4000 |
| 1739206500 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 500 |
| 1738947300 | 2.32 | -0.08 | -3.33 | 2.34 | 2.34 | 2.32 | 2500 |
| 1738860900 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 1500 |
| 1738774500 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.4 | 4000 |
| 1738688100 | 2.52 | -0.18 | -6.67 | 2.58 | 2.58 | 2.52 | 3000 |
| 1738601700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738342500 | 2.7 | 0.08 | 3.05 | 2.6 | 2.7 | 2.6 | 1500 |
| 1738256100 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.62 | 1500 |
| 1738169700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738083300 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7 | 2.68 | 1500 |
| 1737996900 | 2.68 | -0.02 | -0.74 | 2.7 | 2.72 | 2.68 | 3500 |
| 1737737700 | 2.7 | -0.02 | -0.74 | 2.8 | 2.82 | 2.7 | 3000 |
| 1737651300 | 2.72 | -0.18 | -6.21 | 2.8 | 2.8 | 2.68 | 4500 |
| 1737564900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737478500 | 2.9 | 0 | 0.00 | 3.08 | 3.08 | 2.82 | 22000 |
| 1737392100 | 2.9 | 0.5 | 20.83 | 2.7 | 2.9 | 2.66 | 38000 |
| 1737132900 | 2.4 | 0.14 | 6.19 | 2.22 | 2.42 | 2.22 | 11500 |
| 1737046500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736960100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736873700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736787300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736528100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736441700 | 2.2599999 | -0.04 | -1.74 | 2.2 | 2.2599999 | 2.2 | 3000 |
| 1736355300 | 2.3 | 0.04 | 1.77 | 2.32 | 2.4 | 2.3 | 3000 |
| 1736268900 | 2.2599999 | -0.04 | -1.74 | 2.22 | 2.2599999 | 2.2 | 1500 |
| 1736182500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735923300 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 1500 |
| 1735804800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735545600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735286400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734940800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
