Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 35.145 | 0.08 | 0.21 | 35.145 | 35.145 | 35.145 | 100 |
| 1738860900 | 35.07 | -0.2 | -0.57 | 35.215 | 35.215 | 35.07 | 2 |
| 1738774500 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1738688100 | 35.27 | -0.43 | -1.20 | 35.27 | 35.27 | 35.27 | 15 |
| 1738601700 | 35.7 | 0.36 | 1.00 | 35.76 | 35.76 | 35.7 | 69 |
| 1738342500 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1738256100 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1738169700 | 35.345 | 0.25 | 0.73 | 35.345 | 35.345 | 35.345 | 1 |
| 1738083300 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1737996900 | 35.09 | -0.26 | -0.74 | 35.09 | 35.09 | 35.09 | 10 |
| 1737737700 | 35.35 | -0.1 | -0.27 | 35.35 | 35.35 | 35.35 | 3 |
| 1737651300 | 35.445 | 0.27 | 0.77 | 35.445 | 35.445 | 35.445 | 1 |
| 1737564900 | 35.175 | -0.21 | -0.58 | 35.335 | 35.335 | 35.175 | 179 |
| 1737478500 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737392100 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737132900 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737046500 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1736960100 | 35.38 | -0.42 | -1.17 | 35.38 | 35.38 | 35.38 | 11 |
| 1736873700 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1736787300 | 35.8 | -0.22 | -0.61 | 35.8 | 35.8 | 35.8 | 1 |
| 1736528100 | 36.02 | 0.27 | 0.74 | 36.02 | 36.02 | 36.02 | 335 |
| 1736441700 | 35.755 | 0 | 0.00 | 35.755 | 35.755 | 35.755 | 0 |
| 1736355300 | 35.755 | 0.25 | 0.69 | 35.755 | 35.755 | 35.755 | 285 |
| 1736268900 | 35.51 | -0.08 | -0.22 | 35.51 | 35.51 | 35.51 | 281 |
| 1736182500 | 35.59 | -0.23 | -0.64 | 35.715 | 35.715 | 35.59 | 151 |
| 1735923300 | 35.82 | 0.28 | 0.79 | 35.82 | 35.82 | 35.82 | 700 |
| 1735836900 | 35.54 | 0.1 | 0.28 | 35.54 | 35.54 | 35.54 | 816 |
| 1735577700 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1735318500 | 35.44 | -0.31 | -0.87 | 35.37 | 35.44 | 35.37 | 830 |
| 1734972900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734713700 | 35.75 | 0.41 | 1.17 | 35.75 | 35.75 | 35.75 | 89 |
| 1734627300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734540900 | 35.335 | -0.17 | -0.46 | 35.335 | 35.335 | 35.335 | 19 |
| 1734454500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734368100 | 35.5 | 0.08 | 0.21 | 35.5 | 35.5 | 35.5 | 13 |
| 1734108900 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 0 |
| 1734022500 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 1 |
| 1733936100 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 0 |
| 1733849700 | 35.425 | 0.16 | 0.45 | 35.425 | 35.425 | 35.425 | 225 |
| 1733763300 | 35.265 | 0.01 | 0.03 | 35.16 | 35.265 | 35.16 | 47 |
| 1733504100 | 35.255 | -0.11 | -0.31 | 35.255 | 35.255 | 35.255 | 10 |
| 1733417700 | 35.365 | -0.19 | -0.53 | 35.48 | 35.48 | 35.365 | 105 |
| 1733331300 | 35.555 | 0.02 | 0.07 | 35.53 | 35.555 | 35.53 | 185 |
| 1733244900 | 35.53 | 0.05 | 0.14 | 35.53 | 35.53 | 35.53 | 300 |
| 1733158500 | 35.48 | 0.21 | 0.61 | 35.515 | 35.515 | 35.445 | 54 |
| 1732899300 | 35.265 | 0.04 | 0.11 | 35.265 | 35.265 | 35.265 | 10 |
| 1732812900 | 35.225 | -0.15 | -0.42 | 35.225 | 35.225 | 35.225 | 19 |
| 1732726500 | 35.375 | 0 | 0.00 | 35.375 | 35.375 | 35.375 | 0 |
| 1732640100 | 35.375 | 0 | 0.00 | 35.375 | 35.375 | 35.375 | 0 |
| 1732553700 | 35.375 | -0.18 | -0.51 | 35.41 | 35.41 | 35.375 | 1845 |
| 1732294500 | 35.555 | 0.21 | 0.61 | 35.55 | 35.555 | 35.55 | 16 |
| 1732208100 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1732121700 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1732035300 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1731948900 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1731689700 | 35.34 | 0.23 | 0.64 | 35.34 | 35.34 | 35.34 | 2 |
| 1731603300 | 35.115 | 0 | 0.00 | 35.115 | 35.115 | 35.115 | 0 |
| 1731516900 | 35.115 | 0.11 | 0.31 | 35.11 | 35.115 | 35.11 | 333 |
| 1731430500 | 35.005 | 0.01 | 0.03 | 35.005 | 35.005 | 35.005 | 5 |
| 1731344100 | 34.995 | 0.2 | 0.57 | 34.895 | 34.995 | 34.895 | 47 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
