Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 35.82 | 0.28 | 0.79 | 35.82 | 35.82 | 35.82 | 700 |
| 1735836900 | 35.54 | 0.1 | 0.28 | 35.54 | 35.54 | 35.54 | 816 |
| 1735577700 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1735318500 | 35.44 | -0.31 | -0.87 | 35.37 | 35.44 | 35.37 | 830 |
| 1734972900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734713700 | 35.75 | 0.41 | 1.17 | 35.75 | 35.75 | 35.75 | 89 |
| 1734627300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734540900 | 35.335 | -0.17 | -0.46 | 35.335 | 35.335 | 35.335 | 19 |
| 1734454500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734368100 | 35.5 | 0.08 | 0.21 | 35.5 | 35.5 | 35.5 | 13 |
| 1734108900 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 0 |
| 1734022500 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 1 |
| 1733936100 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 0 |
| 1733849700 | 35.425 | 0.16 | 0.45 | 35.425 | 35.425 | 35.425 | 225 |
| 1733763300 | 35.265 | 0.01 | 0.03 | 35.16 | 35.265 | 35.16 | 47 |
| 1733504100 | 35.255 | -0.11 | -0.31 | 35.255 | 35.255 | 35.255 | 10 |
| 1733417700 | 35.365 | -0.19 | -0.53 | 35.48 | 35.48 | 35.365 | 105 |
| 1733331300 | 35.555 | 0.02 | 0.07 | 35.53 | 35.555 | 35.53 | 185 |
| 1733244900 | 35.53 | 0.05 | 0.14 | 35.53 | 35.53 | 35.53 | 300 |
| 1733158500 | 35.48 | 0.21 | 0.61 | 35.515 | 35.515 | 35.445 | 54 |
| 1732899300 | 35.265 | 0.04 | 0.11 | 35.265 | 35.265 | 35.265 | 10 |
| 1732812900 | 35.225 | -0.15 | -0.42 | 35.225 | 35.225 | 35.225 | 19 |
| 1732726500 | 35.375 | 0 | 0.00 | 35.375 | 35.375 | 35.375 | 0 |
| 1732640100 | 35.375 | 0 | 0.00 | 35.375 | 35.375 | 35.375 | 0 |
| 1732553700 | 35.375 | -0.18 | -0.51 | 35.41 | 35.41 | 35.375 | 1845 |
| 1732294500 | 35.555 | 0.21 | 0.61 | 35.55 | 35.555 | 35.55 | 16 |
| 1732208100 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1732121700 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1732035300 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1731948900 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1731689700 | 35.34 | 0.23 | 0.64 | 35.34 | 35.34 | 35.34 | 2 |
| 1731603300 | 35.115 | 0 | 0.00 | 35.115 | 35.115 | 35.115 | 0 |
| 1731516900 | 35.115 | 0.11 | 0.31 | 35.11 | 35.115 | 35.11 | 333 |
| 1731430500 | 35.005 | 0.01 | 0.03 | 35.005 | 35.005 | 35.005 | 5 |
| 1731344100 | 34.995 | 0.2 | 0.57 | 34.895 | 34.995 | 34.895 | 47 |
| 1731084900 | 34.795 | 0.58 | 1.70 | 34.795 | 34.795 | 34.795 | 1 |
| 1730998500 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1730912100 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1730825700 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1730739300 | 34.215 | -0.16 | -0.47 | 34.215 | 34.215 | 34.215 | 1 |
| 1730480100 | 34.375 | 0.15 | 0.42 | 34.375 | 34.375 | 34.375 | 7 |
| 1730393700 | 34.23 | -0.21 | -0.61 | 34.23 | 34.23 | 34.23 | 600 |
| 1730307300 | 34.44 | -0.02 | -0.06 | 34.435 | 34.44 | 34.435 | 159 |
| 1730220900 | 34.46 | 0.02 | 0.06 | 34.46 | 34.46 | 34.46 | 50 |
| 1730134500 | 34.44 | 0.07 | 0.22 | 34.44 | 34.44 | 34.44 | 150 |
| 1729871700 | 34.365 | -0.08 | -0.22 | 34.365 | 34.365 | 34.365 | 1348 |
| 1729785300 | 34.44 | -0.21 | -0.61 | 34.44 | 34.44 | 34.44 | 1 |
| 1729698900 | 34.65 | 0.16 | 0.46 | 34.65 | 34.65 | 34.65 | 1 |
| 1729612500 | 34.49 | 0.13 | 0.38 | 34.49 | 34.49 | 34.49 | 90 |
| 1729526100 | 34.36 | -0.01 | -0.01 | 34.36 | 34.36 | 34.36 | 87 |
| 1729266900 | 34.365 | 0.06 | 0.17 | 34.365 | 34.365 | 34.365 | 250 |
| 1729180500 | 34.305 | 0 | 0.00 | 34.305 | 34.305 | 34.305 | 0 |
| 1729094100 | 34.305 | 0.09 | 0.28 | 34.3 | 34.305 | 34.3 | 428 |
| 1729007700 | 34.21 | 0.18 | 0.51 | 34.2 | 34.345 | 34.2 | 744 |
| 1728921300 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1728662100 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1728575700 | 34.035 | 0.05 | 0.15 | 34.03 | 34.035 | 34.03 | 5000 |
| 1728489300 | 33.985 | 0.2 | 0.61 | 33.985 | 33.985 | 33.985 | 5000 |
| 1728402900 | 33.78 | -0.1 | -0.28 | 33.78 | 33.785 | 33.78 | 8902 |
| 1728316500 | 33.875 | -0.06 | -0.18 | 34 | 34 | 33.875 | 6100 |
| 1728028800 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
