Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 84.37 | -0.66 | -0.78 | 84.39 | 84.64 | 84.28 | 739 |
| 1740675300 | 85.03 | -0.07 | -0.08 | 85.05 | 85.96 | 84.32 | 851 |
| 1740588900 | 85.1 | 0.97 | 1.15 | 84.4 | 85.1 | 84.4 | 827 |
| 1740502500 | 84.13 | -1.64 | -1.91 | 85.23 | 85.36 | 83.89 | 2166 |
| 1740416100 | 85.77 | -1.05 | -1.21 | 85.95 | 86.14 | 85.43 | 1944 |
| 1740156900 | 86.82 | 0.07 | 0.08 | 86.99 | 87.15 | 86.79 | 5804 |
| 1740070500 | 86.75 | -0.49 | -0.56 | 87.27 | 87.51 | 86.75 | 2611 |
| 1739984100 | 87.24 | 0.01 | 0.01 | 87.48 | 87.48 | 87.02 | 17492 |
| 1739897700 | 87.23 | -0.81 | -0.92 | 88.18 | 88.4 | 87.07 | 61014 |
| 1739811300 | 88.04 | 0.87 | 1.00 | 88.18 | 88.37 | 88.04 | 331 |
| 1739552100 | 87.17 | 0.19 | 0.22 | 87.35 | 87.35 | 86.92 | 2790 |
| 1739465700 | 86.98 | 0.29 | 0.33 | 86.68 | 87.14 | 86.56 | 1218 |
| 1739379300 | 86.69 | 0.04 | 0.05 | 86.9 | 87 | 86 | 631 |
| 1739292900 | 86.65 | -0.81 | -0.93 | 87.19 | 87.19 | 86.65 | 736 |
| 1739206500 | 87.46 | 0.62 | 0.71 | 87.38 | 87.59 | 87.2 | 14748 |
| 1738947300 | 86.84 | 0.35 | 0.40 | 86.59 | 87.73 | 86.41 | 4301 |
| 1738860900 | 86.49 | 1.31 | 1.54 | 86.36 | 86.58 | 86.33 | 426 |
| 1738774500 | 85.18 | -1.91 | -2.19 | 85.52 | 85.94 | 85.18 | 7230 |
| 1738688100 | 87.09 | 0.36 | 0.42 | 86.55 | 87.09 | 86.27 | 4741 |
| 1738601700 | 86.73 | 0.02 | 0.02 | 86.08 | 86.88 | 85.44 | 3481 |
| 1738342500 | 86.71 | 1.82 | 2.14 | 85.84 | 86.71 | 85.84 | 6088 |
| 1738256100 | 84.89 | -0.64 | -0.75 | 86.3 | 86.51 | 84.89 | 3661 |
| 1738169700 | 85.53 | 0.82 | 0.97 | 85.16 | 85.91 | 85.16 | 2105 |
| 1738083300 | 84.71 | 0.8 | 0.95 | 84.16 | 84.81 | 84.14 | 2387 |
| 1737996900 | 83.91 | 0.77 | 0.93 | 82.42 | 84.17 | 81.35 | 13604 |
| 1737737700 | 83.14 | -0.01 | -0.01 | 82.95 | 83.52 | 82.92 | 3750 |
| 1737651300 | 83.15 | 1.76 | 2.16 | 82.87 | 83.24 | 82.71 | 20760 |
| 1737564900 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1737478500 | 81.39 | 0.66 | 0.82 | 80.89 | 81.55 | 80.89 | 1808 |
| 1737392100 | 80.73 | -0.6 | -0.74 | 81.35 | 81.35 | 80.61 | 1887 |
| 1737132900 | 81.33 | 0.36 | 0.44 | 80.6 | 81.92 | 80.6 | 11920 |
| 1737046500 | 80.97 | 0 | 0.00 | 81.21 | 81.25 | 80.97 | 4660 |
| 1736960100 | 80.97 | 1.25 | 1.57 | 79.72 | 80.97 | 79.7 | 1050 |
| 1736873700 | 79.72 | -0.79 | -0.98 | 80.5 | 80.58 | 79.65 | 2582 |
| 1736787300 | 80.51 | -0.17 | -0.21 | 80.51 | 80.51 | 80.04 | 619 |
| 1736528100 | 80.68 | -0.62 | -0.76 | 81.05 | 81.73 | 80.68 | 979 |
| 1736441700 | 81.3 | 0.16 | 0.20 | 81.4 | 81.4 | 81.26 | 189 |
| 1736355300 | 81.14 | -0.55 | -0.67 | 81.84 | 81.84 | 81.14 | 1880 |
| 1736268900 | 81.69 | -0.18 | -0.22 | 81.34 | 82.41 | 81.34 | 9921 |
| 1736182500 | 81.87 | -0.31 | -0.38 | 81.54 | 81.99 | 81.16 | 689 |
| 1735923300 | 82.18 | 0.38 | 0.46 | 81.84 | 82.18 | 81.77 | 662 |
| 1735836900 | 81.8 | 1.1 | 1.36 | 81.23 | 81.94 | 81.23 | 1786 |
| 1735577700 | 80.7 | -0.2 | -0.25 | 81.24 | 81.44 | 80.33 | 9066 |
| 1735318500 | 80.9 | -0.15 | -0.19 | 81.79 | 81.89 | 80.74 | 7518 |
| 1734972900 | 81.05 | -0.4 | -0.49 | 81.11 | 81.44 | 81.05 | 3397 |
| 1734713700 | 81.45 | 0.27 | 0.33 | 80.55 | 81.45 | 79.97 | 10068 |
| 1734627300 | 81.18 | -1.37 | -1.66 | 80.93 | 81.65 | 80.83 | 2851 |
| 1734540900 | 82.55 | -0.15 | -0.18 | 82.48 | 82.62 | 82.3 | 1592 |
| 1734454500 | 82.7 | -0.31 | -0.37 | 82.72 | 83.22 | 82.43 | 12289 |
| 1734368100 | 83.01 | 0.38 | 0.46 | 82.75 | 83.25 | 82.75 | 1893 |
| 1734108900 | 82.63 | -1.17 | -1.40 | 83.41 | 83.58 | 82.6 | 16208 |
| 1734022500 | 83.8 | 0.29 | 0.35 | 83.68 | 83.85 | 83.52 | 8510 |
| 1733936100 | 83.51 | 1.51 | 1.84 | 82.2 | 83.53 | 82.2 | 2909 |
| 1733849700 | 82 | 1.25 | 1.55 | 81.55 | 82 | 81.55 | 1774 |
| 1733763300 | 80.75 | -0.83 | -1.02 | 82.34 | 82.58 | 80.75 | 4059 |
| 1733504100 | 81.58 | -0.06 | -0.07 | 81.26 | 81.58 | 81.01 | 3255 |
| 1733417700 | 81.64 | 0.13 | 0.16 | 81.6 | 81.83 | 81.48 | 10706 |
| 1733331300 | 81.51 | 0.13 | 0.16 | 81.97 | 81.97 | 81.51 | 3044 |
| 1733244900 | 81.38 | 0.37 | 0.46 | 80.81 | 81.38 | 80.81 | 2461 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
