Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 343.32 | 4.41 | 1.30 | 339.77 | 343.34 | 338.8 | 548 |
| 1741884900 | 338.91 | 1 | 0.30 | 338.44 | 342.33 | 338.44 | 527 |
| 1741798500 | 337.91 | -0.12 | -0.04 | 339.04 | 341.32 | 335.07 | 4107 |
| 1741712100 | 338.03 | -8.53 | -2.46 | 341.56 | 342.81 | 337.02 | 1901 |
| 1741625700 | 346.56 | 1.82 | 0.53 | 348.74 | 348.89 | 344.37 | 9270 |
| 1741366500 | 344.74 | -10.41 | -2.93 | 353.27 | 354.53 | 344.74 | 731 |
| 1741280100 | 355.15 | -1.69 | -0.47 | 359.32 | 359.32 | 351.34 | 526 |
| 1741193700 | 356.84 | -10.11 | -2.76 | 364.97 | 364.97 | 356.84 | 1070 |
| 1741107300 | 366.95 | -19.37 | -5.01 | 382.35 | 382.35 | 365.8 | 1393 |
| 1741020900 | 386.32 | 3.07 | 0.80 | 390 | 390 | 385.53 | 3713 |
| 1740761700 | 383.25 | -0.83 | -0.22 | 381.77 | 383.93 | 381.77 | 3219 |
| 1740675300 | 384.08 | 6.49 | 1.72 | 378.15 | 384.08 | 377.86 | 1215 |
| 1740588900 | 377.59 | 5.02 | 1.35 | 376.45 | 377.59 | 375.74 | 959 |
| 1740502500 | 372.57 | -2.97 | -0.79 | 377.42 | 378.56 | 372.57 | 1233 |
| 1740416100 | 375.54 | -4.54 | -1.19 | 377.75 | 379.83 | 375.34 | 1461 |
| 1740156900 | 380.08 | 1.74 | 0.46 | 379.69 | 380.99 | 378.99 | 695 |
| 1740070500 | 378.34 | -8.26 | -2.14 | 386.22 | 386.62 | 377.84 | 2601 |
| 1739984100 | 386.6 | 2.64 | 0.69 | 386.57 | 386.98 | 385.7 | 862 |
| 1739897700 | 383.96 | 1.01 | 0.26 | 383.41 | 385.39 | 383.05 | 345 |
| 1739811300 | 382.95 | -0.03 | -0.01 | 382.58 | 383.61 | 382.58 | 266 |
| 1739552100 | 382.98 | 1.99 | 0.52 | 382.19 | 382.98 | 381.32 | 690 |
| 1739465700 | 380.99 | -0.65 | -0.17 | 380.25 | 384.09 | 380.25 | 5903 |
| 1739379300 | 381.64 | -2.17 | -0.57 | 384.69 | 384.78 | 381.64 | 716 |
| 1739292900 | 383.81 | -1.97 | -0.51 | 385.42 | 385.47 | 382.38 | 1400 |
| 1739206500 | 385.78 | -3.67 | -0.94 | 389.27 | 390.27 | 385.78 | 900 |
| 1738947300 | 389.45 | 0.75 | 0.19 | 388.51 | 390.23 | 388.15 | 1071 |
| 1738860900 | 388.7 | 6.78 | 1.78 | 386.3 | 388.8 | 386.3 | 370 |
| 1738774500 | 381.92 | 0.25 | 0.07 | 380.5 | 382.39 | 379.56 | 280 |
| 1738688100 | 381.67 | -2.83 | -0.74 | 385.21 | 385.21 | 380.97 | 1122 |
| 1738601700 | 384.5 | -1.35 | -0.35 | 385.44 | 385.44 | 380.99 | 1401 |
| 1738342500 | 385.85 | 1.83 | 0.48 | 385.46 | 387.66 | 385.46 | 993 |
| 1738256100 | 384.02 | 0.68 | 0.18 | 383.23 | 385.79 | 383.03 | 1152 |
| 1738169700 | 383.34 | 0.86 | 0.22 | 381.36 | 385.07 | 381.02 | 1774 |
| 1738083300 | 382.48 | 6.91 | 1.84 | 381.57 | 382.49 | 380.31 | 1445 |
| 1737996900 | 375.57 | 1.28 | 0.34 | 375.49 | 375.57 | 372.39 | 1915 |
| 1737737700 | 374.29 | -2.75 | -0.73 | 374.85 | 374.85 | 373.66 | 2325 |
| 1737651300 | 377.04 | 2.64 | 0.71 | 375.9 | 377.79 | 375.35 | 3756 |
| 1737564900 | 374.4 | -2.07 | -0.55 | 375.9 | 376.26 | 374.27 | 1156 |
| 1737478500 | 376.47 | -0.22 | -0.06 | 376.49 | 378.18 | 376.33 | 1162 |
| 1737392100 | 376.69 | -0.6 | -0.16 | 378.13 | 378.13 | 375.37 | 3700 |
| 1737132900 | 377.29 | 3.87 | 1.04 | 375.11 | 377.29 | 375.09 | 850 |
| 1737046500 | 373.42 | 4.21 | 1.14 | 372.95 | 375.08 | 372.64 | 1263 |
| 1736960100 | 369.21 | 8.34 | 2.31 | 362.88 | 370.79 | 362.87 | 1295 |
| 1736873700 | 360.87 | 0.95 | 0.26 | 360.37 | 361.78 | 359.83 | 517 |
| 1736787300 | 359.92 | 1.25 | 0.35 | 357.68 | 360.03 | 356.03 | 722 |
| 1736528100 | 358.67 | -4.53 | -1.25 | 365.14 | 365.14 | 358.67 | 653 |
| 1736441700 | 363.2 | 0 | 0.00 | 364.42 | 364.69 | 363.09 | 470 |
| 1736355300 | 363.2 | -0.67 | -0.18 | 363.48 | 363.71 | 361.28 | 1044 |
| 1736268900 | 363.87 | 0.39 | 0.11 | 360.18 | 363.87 | 359.65 | 2745 |
| 1736182500 | 363.48 | -0.51 | -0.14 | 364.03 | 364.96 | 361.99 | 475 |
| 1735923300 | 363.99 | -1.68 | -0.46 | 363.84 | 365.29 | 361.57 | 1131 |
| 1735836900 | 365.67 | 5.52 | 1.53 | 363.31 | 366.14 | 362.7 | 936 |
| 1735577700 | 360.15 | -2.22 | -0.61 | 361.28 | 361.28 | 357.03 | 203 |
| 1735318500 | 362.37 | 4.15 | 1.16 | 364.59 | 364.59 | 362.01 | 394 |
| 1734972900 | 358.22 | 0.12 | 0.03 | 359.04 | 359.95 | 357.42 | 1220 |
| 1734713700 | 358.1 | 0.8 | 0.22 | 354.04 | 358.1 | 352.72 | 3304 |
| 1734627300 | 357.3 | -4.76 | -1.31 | 354.47 | 359.27 | 353.65 | 2377 |
| 1734540900 | 362.06 | 1.94 | 0.54 | 361 | 362.5 | 360.79 | 1369 |
| 1734454500 | 360.12 | -3.37 | -0.93 | 362.79 | 363.4 | 359.5 | 2637 |
| 1734368100 | 363.49 | -0.67 | -0.18 | 363.44 | 365.02 | 363.11 | 1820 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
