Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 698.05 | 2.25 | 0.32 | 701.15 | 703.37 | 698.05 | 93 |
| 1734972900 | 695.8 | -1.12 | -0.16 | 699.73 | 700.74 | 695.8 | 250 |
| 1734713700 | 696.92 | 2.92 | 0.42 | 690.61 | 696.92 | 689.85 | 159 |
| 1734627300 | 694 | -13.81 | -1.95 | 695.88 | 699.94 | 691.95 | 2557 |
| 1734540900 | 707.81 | 1.01 | 0.14 | 708.06 | 709.13 | 704.99 | 1729 |
| 1734454500 | 706.8 | -7.45 | -1.04 | 711.41 | 712.98 | 706.8 | 154 |
| 1734368100 | 714.25 | 0.23 | 0.03 | 713.04 | 716.16 | 713.04 | 282 |
| 1734108900 | 714.02 | -2.41 | -0.34 | 718.66 | 718.67 | 713.32 | 275 |
| 1734022500 | 716.43 | -5.68 | -0.79 | 717.65 | 720.05 | 716.43 | 334 |
| 1733936100 | 722.11 | 0.71 | 0.10 | 719.99 | 723.21 | 719.6 | 602 |
| 1733849700 | 721.4 | -0.08 | -0.01 | 719.98 | 721.4 | 715.4 | 428 |
| 1733763300 | 721.48 | -5.12 | -0.70 | 724.32 | 725.61 | 721.48 | 497 |
| 1733504100 | 726.6 | -1.96 | -0.27 | 724.86 | 728.2 | 724.08 | 441 |
| 1733417700 | 728.56 | -5.87 | -0.80 | 736.97 | 738.05 | 728.56 | 415 |
| 1733331300 | 734.43 | 0.51 | 0.07 | 735.19 | 737.48 | 734.43 | 330 |
| 1733244900 | 733.92 | -9.14 | -1.23 | 741.03 | 744.34 | 733.92 | 522 |
| 1733158500 | 743.06 | 3.35 | 0.45 | 743.72 | 752.07 | 742.64 | 149 |
| 1732899300 | 739.71 | -0.84 | -0.11 | 739.53 | 742.05 | 739.47 | 477 |
| 1732812900 | 740.55 | -2.41 | -0.32 | 738.52 | 740.55 | 738.52 | 128 |
| 1732726500 | 742.96 | -3.35 | -0.45 | 745.18 | 745.19 | 742.95 | 3946 |
| 1732640100 | 746.31 | 0.8 | 0.11 | 743.99 | 746.31 | 742.71 | 278 |
| 1732553700 | 745.51 | 3.21 | 0.43 | 745.36 | 745.82 | 742.08 | 418 |
| 1732294500 | 742.3 | 12.82 | 1.76 | 731.65 | 742.3 | 731.65 | 836 |
| 1732208100 | 729.48 | 14.9 | 2.09 | 718.09 | 729.48 | 718.09 | 259 |
| 1732121700 | 714.58 | 2.19 | 0.31 | 716.48 | 717.35 | 713.99 | 1362 |
| 1732035300 | 712.39 | -3.31 | -0.46 | 716.01 | 716.01 | 707.7 | 725 |
| 1731948900 | 715.7 | -3.39 | -0.47 | 716.86 | 717.92 | 714.46 | 768 |
| 1731689700 | 719.09 | -9.21 | -1.26 | 718.8 | 720.18 | 716.46 | 144 |
| 1731603300 | 728.3 | -6.6 | -0.90 | 735 | 738.96 | 727.67 | 369 |
| 1731516900 | 734.9 | 4.53 | 0.62 | 727.27 | 734.9 | 726.23 | 181 |
| 1731430500 | 730.37 | -2.63 | -0.36 | 733.13 | 735.77 | 730.37 | 152 |
| 1731344100 | 733 | 14.48 | 2.02 | 725.91 | 733 | 725.91 | 264 |
| 1731084900 | 718.52 | 9.22 | 1.30 | 712.51 | 718.52 | 710.76 | 439 |
| 1730998500 | 709.3 | -1.28 | -0.18 | 717.72 | 719.06 | 709.3 | 276 |
| 1730912100 | 710.58 | 34.57 | 5.11 | 711.66 | 716.32 | 704.63 | 1811 |
| 1730825700 | 676.01 | 6.14 | 0.92 | 670.03 | 677.96 | 669 | 287 |
| 1730739300 | 669.87 | -5.86 | -0.87 | 669.71 | 670.23 | 669.29999 | 108 |
| 1730480100 | 675.73 | 5.73 | 0.86 | 670.05999 | 675.73 | 670.05999 | 34 |
| 1730393700 | 670 | -11.57 | -1.70 | 677.5 | 678.57 | 670 | 425 |
| 1730307300 | 681.57 | 1.18 | 0.17 | 679.4 | 681.57 | 677.03 | 2066 |
| 1730220900 | 680.39 | -3.25 | -0.48 | 684.25 | 684.25 | 680.39 | 102 |
| 1730134500 | 683.64 | -0.56 | -0.08 | 686.6 | 686.6 | 683.64 | 88 |
| 1729871700 | 684.2 | -1.98 | -0.29 | 683.9 | 685.83 | 682.82 | 253 |
| 1729785300 | 686.18 | -5.78 | -0.84 | 689.02 | 689.4 | 683.68 | 664 |
| 1729698900 | 691.96 | 2.02 | 0.29 | 691.86 | 694.2 | 689.87 | 948 |
| 1729612500 | 689.94 | -7.76 | -1.11 | 696.61 | 696.64 | 687.36 | 71 |
| 1729526100 | 697.7 | 1.62 | 0.23 | 699.99 | 699.99 | 697.46 | 125 |
| 1729266900 | 696.08 | -4.67 | -0.67 | 697.78 | 699.56 | 695 | 894 |
| 1729180500 | 700.75 | 7.68 | 1.11 | 695.86 | 704.73 | 695.86 | 35 |
| 1729094100 | 693.07 | -4.09 | -0.59 | 691 | 693.07 | 689.88 | 257 |
| 1729007700 | 697.16 | 5.31 | 0.77 | 698 | 698 | 695.22 | 80 |
| 1728921300 | 691.85 | 6.17 | 0.90 | 689.55 | 692.37 | 688.21 | 63 |
| 1728662100 | 685.68 | 7.59 | 1.12 | 676.96 | 685.68 | 673.67 | 1031 |
| 1728575700 | 678.09 | 5.07 | 0.75 | 679.18 | 679.19 | 675.99 | 229 |
| 1728489300 | 673.02 | 1.62 | 0.24 | 671.97 | 673.02 | 671.59 | 156 |
| 1728402900 | 671.4 | -0.49 | -0.07 | 668.79999 | 676.08 | 668.79999 | 174 |
| 1728316500 | 671.89 | 1.9 | 0.28 | 671.09 | 671.89 | 669.11 | 134 |
| 1728057300 | 669.99 | 6.28 | 0.95 | 663.41 | 675.09 | 663.41 | 2186 |
| 1727970900 | 663.71 | -3.49 | -0.52 | 663.02 | 666.09 | 663.02 | 26 |
| 1727884500 | 667.2 | 6.88 | 1.04 | 664.95 | 667.89 | 664.12 | 92 |
| 1727798100 | 660.32 | 1.39 | 0.21 | 660.98 | 665.4 | 660.32 | 23 |
| 1727711700 | 658.92999 | -2.17 | -0.33 | 657.45 | 658.92999 | 654.02 | 37 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
