Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 711.14 | 1.86 | 0.26 | 709.89 | 711.54 | 709.11 | 649 |
| 1740675300 | 709.28 | 0.08 | 0.01 | 708.18 | 709.28 | 708.18 | 336 |
| 1740588900 | 709.2 | 11.2 | 1.60 | 703.37 | 709.2 | 703.37 | 276 |
| 1740502500 | 698 | -2.71 | -0.39 | 699.13 | 699.13 | 698 | 45 |
| 1740416100 | 700.71 | -21.16 | -2.93 | 707.38 | 707.38 | 700.71 | 1301 |
| 1740156900 | 721.87 | 6 | 0.84 | 719.1 | 722.15 | 719.1 | 206 |
| 1740070500 | 715.87 | -9.06 | -1.25 | 724.73 | 724.73 | 715.87 | 1772 |
| 1739984100 | 724.93 | 3.47 | 0.48 | 725.37 | 726.39 | 723.99 | 197 |
| 1739897700 | 721.46 | 3.32 | 0.46 | 721.45 | 721.46 | 721.45 | 14 |
| 1739811300 | 718.14 | 1.94 | 0.27 | 718.43 | 718.87 | 718.14 | 40 |
| 1739552100 | 716.2 | -3.8 | -0.53 | 716.35 | 716.35 | 716.2 | 201 |
| 1739465700 | 720 | -3.7 | -0.51 | 722.47 | 725.02 | 720 | 223 |
| 1739379300 | 723.7 | -5.49 | -0.75 | 729.98 | 730.07 | 723.7 | 128 |
| 1739292900 | 729.19 | -3.32 | -0.45 | 733.13 | 733.13 | 729.19 | 276 |
| 1739206500 | 732.51 | 5.24 | 0.72 | 728.62 | 732.51 | 728.55 | 126 |
| 1738947300 | 727.27 | 2.64 | 0.36 | 724.16 | 729.06 | 724.16 | 134 |
| 1738860900 | 724.63 | 9.63 | 1.35 | 724.07 | 726.3 | 723.63 | 155 |
| 1738774500 | 715 | -8.47 | -1.17 | 719.93 | 721 | 715 | 426 |
| 1738688100 | 723.47 | -6.9 | -0.94 | 725.38 | 725.38 | 722.92 | 275 |
| 1738601700 | 730.37 | -3.13 | -0.43 | 726 | 730.37 | 721.36 | 114 |
| 1738342500 | 733.5 | 5.82 | 0.80 | 734.39 | 736.56 | 731.56 | 193 |
| 1738256100 | 727.68 | 1.15 | 0.16 | 727.81 | 729.94 | 722.14 | 650 |
| 1738169700 | 726.53 | 2.25 | 0.31 | 725.5 | 731.4 | 725.5 | 207 |
| 1738083300 | 724.28 | 2.11 | 0.29 | 729.12 | 734.87 | 724.28 | 416 |
| 1737996900 | 722.17 | -13.35 | -1.82 | 734.54 | 734.54 | 722.17 | 139 |
| 1737737700 | 735.52 | -3.57 | -0.48 | 737.77 | 741.25 | 734.46 | 2348 |
| 1737651300 | 739.09 | 3.42 | 0.46 | 738.66 | 742.18 | 737.48 | 550 |
| 1737564900 | 735.67 | 0 | 0.00 | 735.67 | 735.67 | 735.67 | 0 |
| 1737478500 | 735.67 | 8.31 | 1.14 | 730.52 | 735.67 | 730.31 | 135 |
| 1737392100 | 727.36 | -5.83 | -0.80 | 731.2 | 731.3 | 725.63 | 187 |
| 1737132900 | 733.19 | 8.75 | 1.21 | 729.54 | 733.19 | 727.6 | 89 |
| 1737046500 | 724.44 | 6.33 | 0.88 | 718.87 | 725.04 | 718.86 | 319 |
| 1736960100 | 718.11 | 7.82 | 1.10 | 714.77 | 720.47 | 713.88 | 29 |
| 1736873700 | 710.29 | 3.58 | 0.51 | 711.15 | 713.5 | 710.29 | 124 |
| 1736787300 | 706.71 | 4.35 | 0.62 | 700 | 706.71 | 700 | 26 |
| 1736528100 | 702.36 | -1.88 | -0.27 | 703.16 | 707.41 | 700.7 | 135 |
| 1736441700 | 704.24 | 5.2 | 0.74 | 703.3 | 705.16 | 702.09 | 609 |
| 1736355300 | 699.04 | -0.96 | -0.14 | 702.99 | 702.99 | 699.04 | 47 |
| 1736268900 | 700 | -0.16 | -0.02 | 694.03 | 700 | 694.03 | 2965 |
| 1736182500 | 700.16 | -1.3 | -0.19 | 702.66 | 703.72 | 698.09 | 366 |
| 1735923300 | 701.46 | -2.95 | -0.42 | 699.23 | 701.46 | 698.21 | 181 |
| 1735836900 | 704.41 | 10.83 | 1.56 | 699.76 | 704.8 | 698.17 | 483 |
| 1735577700 | 693.58 | -4.47 | -0.64 | 696.46 | 696.48 | 688.52 | 392 |
| 1735318500 | 698.05 | 2.25 | 0.32 | 701.15 | 703.37 | 698.05 | 93 |
| 1734972900 | 695.8 | -1.12 | -0.16 | 699.73 | 700.74 | 695.8 | 250 |
| 1734713700 | 696.92 | 2.92 | 0.42 | 690.61 | 696.92 | 689.85 | 159 |
| 1734627300 | 694 | -13.81 | -1.95 | 695.88 | 699.94 | 691.95 | 2557 |
| 1734540900 | 707.81 | 1.01 | 0.14 | 708.06 | 709.13 | 704.99 | 1729 |
| 1734454500 | 706.8 | -7.45 | -1.04 | 711.41 | 712.98 | 706.8 | 154 |
| 1734368100 | 714.25 | 0.23 | 0.03 | 713.04 | 716.16 | 713.04 | 282 |
| 1734108900 | 714.02 | -2.41 | -0.34 | 718.66 | 718.67 | 713.32 | 275 |
| 1734022500 | 716.43 | -5.68 | -0.79 | 717.65 | 720.05 | 716.43 | 334 |
| 1733936100 | 722.11 | 0.71 | 0.10 | 719.99 | 723.21 | 719.6 | 602 |
| 1733849700 | 721.4 | -0.08 | -0.01 | 719.98 | 721.4 | 715.4 | 428 |
| 1733763300 | 721.48 | -5.12 | -0.70 | 724.32 | 725.61 | 721.48 | 497 |
| 1733504100 | 726.6 | -1.96 | -0.27 | 724.86 | 728.2 | 724.08 | 441 |
| 1733417700 | 728.56 | -5.87 | -0.80 | 736.97 | 738.05 | 728.56 | 415 |
| 1733331300 | 734.43 | 0.51 | 0.07 | 735.19 | 737.48 | 734.43 | 330 |
| 1733244900 | 733.92 | -9.14 | -1.23 | 741.03 | 744.34 | 733.92 | 522 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
