Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 152.31 | -0.98 | -0.64 | 153.41 | 153.72999 | 151.97 | 924 |
| 1739897700 | 153.29 | 0.61 | 0.40 | 153.79 | 153.79 | 152.69 | 924 |
| 1739811300 | 152.68 | 0.45 | 0.30 | 152.66999 | 153.06 | 152.38 | 785 |
| 1739552100 | 152.22999 | 1.46 | 0.97 | 151 | 152.22999 | 151 | 702 |
| 1739465700 | 150.77 | 0.24 | 0.16 | 150.19999 | 151.11 | 150.19 | 721 |
| 1739379300 | 150.53 | -0.97 | -0.64 | 151.91 | 151.91 | 150.07 | 523 |
| 1739292900 | 151.5 | -1.19 | -0.78 | 153.24 | 153.29 | 151.5 | 2170 |
| 1739206500 | 152.69 | -0.27 | -0.18 | 153.07 | 153.8 | 152.63 | 15855 |
| 1738947300 | 152.96 | -1.81 | -1.17 | 154.13 | 154.13 | 152.66 | 893 |
| 1738860900 | 154.77 | 2.76 | 1.82 | 154.26 | 154.77 | 154.13999 | 957 |
| 1738774500 | 152.01 | -1.04 | -0.68 | 152.54 | 152.61 | 151.29 | 5714 |
| 1738688100 | 153.05 | -1.77 | -1.14 | 154.72 | 155.19999 | 152.83 | 3715 |
| 1738601700 | 154.82 | -1.08 | -0.69 | 154.6 | 154.82 | 153.66999 | 3930 |
| 1738342500 | 155.9 | 2.17 | 1.41 | 154.84 | 156.1 | 154.52 | 1991 |
| 1738256100 | 153.72999 | 0.29 | 0.19 | 153.69 | 154.88 | 153.69 | 1147 |
| 1738169700 | 153.44 | 0.65 | 0.43 | 153.68 | 154.01 | 153.41999 | 919 |
| 1738083300 | 152.79 | 2.19 | 1.45 | 151.53 | 152.79 | 151.35 | 1659 |
| 1737996900 | 150.6 | -2.68 | -1.75 | 153.25 | 153.25 | 150.31 | 2677 |
| 1737737700 | 153.28 | -1.29 | -0.83 | 154.49 | 154.49 | 153.1 | 2711 |
| 1737651300 | 154.57 | 3.38 | 2.24 | 153 | 154.69 | 152.91 | 2406 |
| 1737564900 | 151.19 | 0 | 0.00 | 151.19 | 151.19 | 151.19 | 0 |
| 1737478500 | 151.19 | 0.61 | 0.41 | 150.66999 | 151.22999 | 150.54 | 1385 |
| 1737392100 | 150.58 | 0.25 | 0.17 | 150.07 | 150.58 | 149.9 | 6528 |
| 1737132900 | 150.33 | 1.24 | 0.83 | 149.71 | 150.41 | 149.43 | 1712 |
| 1737046500 | 149.09 | 1.49 | 1.01 | 148.33 | 149.09 | 147.52 | 6703 |
| 1736960100 | 147.6 | 3.65 | 2.54 | 144.28 | 147.69999 | 144.28 | 6405 |
| 1736873700 | 143.94999 | 0.78 | 0.54 | 143.36 | 144.08 | 143 | 4068 |
| 1736787300 | 143.16999 | -0.57 | -0.40 | 143.4 | 143.52 | 142.31 | 2051 |
| 1736528100 | 143.74 | -2.4 | -1.64 | 146.43 | 146.43 | 143.72999 | 14250 |
| 1736441700 | 146.13999 | 1.14 | 0.79 | 145.61 | 146.13999 | 145.61 | 1119 |
| 1736355300 | 145 | 0.2 | 0.14 | 145.93 | 146.28 | 144.66 | 598 |
| 1736268900 | 144.8 | -1.9 | -1.30 | 146.97 | 147.49 | 144.19999 | 2081 |
| 1736182500 | 146.69999 | -0.15 | -0.10 | 147.38999 | 148.22999 | 146.69999 | 3709 |
| 1735923300 | 146.85 | 0.81 | 0.55 | 146.53 | 146.91 | 146.13999 | 559 |
| 1735836900 | 146.04 | 1.9 | 1.32 | 145.13999 | 146.04 | 144.44 | 1704 |
| 1735577700 | 144.13999 | -0.47 | -0.33 | 144.27 | 144.3 | 142.93 | 247 |
| 1735318500 | 144.61 | 2.55 | 1.80 | 145 | 145.26 | 144.6 | 1078 |
| 1734972900 | 142.06 | 0.17 | 0.12 | 142.16 | 142.88 | 142.06 | 1487 |
| 1734713700 | 141.88999 | -0.33 | -0.23 | 141.13999 | 141.88999 | 140 | 1009 |
| 1734627300 | 142.22 | -3.62 | -2.48 | 142.16999 | 142.22 | 140.9 | 5639 |
| 1734540900 | 145.84 | 0.63 | 0.43 | 145.35 | 146.19 | 145.35 | 612 |
| 1734454500 | 145.21 | -2.47 | -1.67 | 147.22 | 147.22 | 145 | 1021 |
| 1734368100 | 147.68 | 0.59 | 0.40 | 146.69 | 147.68 | 146.69 | 1680 |
| 1734108900 | 147.09 | -0.87 | -0.59 | 148.08 | 148.16999 | 147.09 | 3218 |
| 1734022500 | 147.96 | -0.31 | -0.21 | 148.65 | 148.97999 | 147.96 | 4513 |
| 1733936100 | 148.27 | 0.92 | 0.62 | 147.16 | 148.31 | 147.16 | 574 |
| 1733849700 | 147.35 | 0.02 | 0.01 | 146.55 | 147.35 | 146.06 | 1067 |
| 1733763300 | 147.33 | -0.26 | -0.18 | 148.94 | 149.29 | 146.65 | 2513 |
| 1733504100 | 147.59 | -0.41 | -0.28 | 147.46 | 147.83 | 147.13 | 2277 |
| 1733417700 | 148 | 0.68 | 0.46 | 147.56 | 148 | 147.47999 | 710 |
| 1733331300 | 147.32 | 0.66 | 0.45 | 147.34 | 147.59 | 147.16999 | 2903 |
| 1733244900 | 146.66 | -0.53 | -0.36 | 146.97 | 147.33 | 146.51 | 1633 |
| 1733158500 | 147.19 | -0.49 | -0.33 | 148.21 | 148.25 | 147.1 | 635 |
| 1732899300 | 147.68 | 1.1 | 0.75 | 146.04 | 147.68 | 146.04 | 6111 |
| 1732812900 | 146.58 | 0.17 | 0.12 | 146.68 | 146.68 | 146.18 | 563 |
| 1732726500 | 146.41 | 0.07 | 0.05 | 145.88 | 147.26 | 145.88 | 1950 |
| 1732640100 | 146.34 | -0.92 | -0.62 | 146.3 | 146.51 | 145.91 | 1799 |
| 1732553700 | 147.26 | 0.96 | 0.66 | 147.32 | 147.32 | 146.57 | 1458 |
| 1732294500 | 146.3 | 3.01 | 2.10 | 144.84 | 146.3 | 144.29 | 4493 |
| 1732208100 | 143.29 | 2.13 | 1.51 | 141.5 | 143.29 | 141.18 | 1079 |
| 1732121700 | 141.16 | 0.44 | 0.31 | 141.63999 | 142.16999 | 140.52 | 1870 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
