Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 687.14 | -5.1 | -0.74 | 690.69 | 691 | 687.14 | 28 |
| 1740675300 | 692.24 | 6.88 | 1.00 | 687.34 | 692.24 | 686.76 | 169 |
| 1740588900 | 685.36 | -0.66 | -0.10 | 689.04 | 690.4 | 685.36 | 391 |
| 1740502500 | 686.02 | 0.35 | 0.05 | 687.67 | 688.07 | 686.02 | 2421 |
| 1740416100 | 685.67 | 3.32 | 0.49 | 681.69 | 685.67 | 681.69 | 98 |
| 1740156900 | 682.35 | -1.34 | -0.20 | 683.79 | 685.22 | 676.32 | 1269 |
| 1740070500 | 683.69 | 9.24 | 1.37 | 680.25 | 683.69 | 678.42 | 236 |
| 1739984100 | 674.45 | 1.57 | 0.23 | 673.66 | 674.45 | 671.22 | 292 |
| 1739897700 | 672.88 | -0.32 | -0.05 | 673.33 | 674.17 | 670.67999 | 279 |
| 1739811300 | 673.2 | -3.34 | -0.49 | 671.13 | 674.07 | 671.13 | 831 |
| 1739552100 | 676.54 | -4.11 | -0.60 | 680 | 680 | 675.78 | 194 |
| 1739465700 | 680.65 | -5.38 | -0.78 | 681.28 | 684.08 | 679.77 | 441 |
| 1739379300 | 686.03 | -0.18 | -0.03 | 683.41 | 686.3 | 683.41 | 291 |
| 1739292900 | 686.21 | -1.62 | -0.24 | 689.56 | 689.56 | 686.21 | 139 |
| 1739206500 | 687.83 | -1.79 | -0.26 | 690.3 | 691.2 | 686.83 | 188 |
| 1738947300 | 689.62 | -3.69 | -0.53 | 688.63 | 691.75 | 688.63 | 87 |
| 1738860900 | 693.31 | 3.56 | 0.52 | 696.35 | 698.97 | 691.73 | 548 |
| 1738774500 | 689.75 | -0.25 | -0.04 | 687.32 | 690.99 | 687.14 | 845 |
| 1738688100 | 690 | -5.98 | -0.86 | 695.27 | 695.78 | 690 | 754 |
| 1738601700 | 695.98 | 0.79 | 0.11 | 691.34 | 697.58 | 690.19 | 757 |
| 1738342500 | 695.19 | 11.4 | 1.67 | 688.62 | 695.19 | 688.62 | 359 |
| 1738256100 | 683.79 | 1.51 | 0.22 | 683.64 | 685.21 | 681.32 | 781 |
| 1738169700 | 682.28 | -1.01 | -0.15 | 682.51 | 684.68 | 682.24 | 139 |
| 1738083300 | 683.29 | 12.48 | 1.86 | 683.78 | 687.84 | 683.29 | 59 |
| 1737996900 | 670.80999 | 4.79 | 0.72 | 668.59 | 675.97 | 667.83 | 234 |
| 1737737700 | 666.02 | -1.81 | -0.27 | 669.49 | 669.49 | 664.16 | 1563 |
| 1737651300 | 667.83 | 2.83 | 0.43 | 666.39 | 667.83 | 663.25 | 1253 |
| 1737564900 | 665 | 2.98 | 0.45 | 665.5 | 666.34 | 660.28 | 2851 |
| 1737478500 | 662.02 | 3.36 | 0.51 | 659.26 | 662.02 | 659.26 | 76 |
| 1737392100 | 658.66 | -7.02 | -1.05 | 661.94 | 661.94 | 658.62 | 55 |
| 1737132900 | 665.67999 | 5.86 | 0.89 | 668.36 | 668.36 | 665.67999 | 77 |
| 1737046500 | 659.82 | -4.24 | -0.64 | 664.33 | 665.47 | 659.82 | 175 |
| 1736960100 | 664.05999 | -3 | -0.45 | 659.32 | 664.05999 | 659.32 | 1022 |
| 1736873700 | 667.05999 | -1.36 | -0.20 | 671.43 | 671.83 | 667.05999 | 204 |
| 1736787300 | 668.41999 | 1.2 | 0.18 | 665.53 | 668.41999 | 662.30999 | 85 |
| 1736528100 | 667.22 | 4.73 | 0.71 | 662.49 | 667.22 | 661.51 | 89 |
| 1736441700 | 662.49 | 0.13 | 0.02 | 661.57 | 663.33 | 661.21 | 262 |
| 1736355300 | 662.36 | 6.19 | 0.94 | 659.85 | 662.36 | 659.1 | 78 |
| 1736268900 | 656.16999 | 3.73 | 0.57 | 647.74 | 658.57 | 646.44 | 287 |
| 1736182500 | 652.44 | -1.92 | -0.29 | 650 | 652.44 | 650 | 24 |
| 1735923300 | 654.36 | -0.53 | -0.08 | 651.44 | 654.36 | 649.48 | 67 |
| 1735836900 | 654.89 | 15.26 | 2.39 | 647.83 | 654.89 | 646.39 | 211 |
| 1735577700 | 639.63 | -7.98 | -1.23 | 646.55999 | 647.24 | 639.63 | 78 |
| 1735318500 | 647.61 | 5.04 | 0.78 | 649.5 | 651.21 | 647.61 | 280 |
| 1734972900 | 642.57 | -1.14 | -0.18 | 642.49 | 644.04999 | 640.38 | 133 |
| 1734713700 | 643.71 | 9.12 | 1.44 | 636.29999 | 644.04 | 634.03 | 2303 |
| 1734627300 | 634.59 | -10.49 | -1.63 | 640 | 640.5 | 634.59 | 598 |
| 1734540900 | 645.08 | 4.15 | 0.65 | 642.01 | 645.09 | 642 | 612 |
| 1734454500 | 640.92999 | -12.37 | -1.89 | 642.26 | 643.37 | 639.30999 | 531 |
| 1734368100 | 653.29999 | 2.57 | 0.39 | 649.39 | 653.29999 | 649.39 | 1500 |
| 1734108900 | 650.73 | -3.85 | -0.59 | 653.94 | 653.94 | 646.76 | 657 |
| 1734022500 | 654.58 | -1.5 | -0.23 | 654.32 | 657.17999 | 654 | 144 |
| 1733936100 | 656.08 | -7.59 | -1.14 | 663.12 | 663.14 | 656.08 | 261 |
| 1733849700 | 663.66999 | 1.44 | 0.22 | 665.16 | 666.80999 | 661.65 | 89 |
| 1733763300 | 662.23 | 0.61 | 0.09 | 661.77 | 662.23 | 659.79 | 184 |
| 1733504100 | 661.62 | -5.18 | -0.78 | 662.4 | 664.27 | 661.62 | 150 |
| 1733417700 | 666.79999 | -8.09 | -1.20 | 673.9 | 674.93 | 666.79999 | 172 |
| 1733331300 | 674.89 | -1.47 | -0.22 | 675.07 | 678.5 | 674 | 230 |
| 1733244900 | 676.36 | -2.15 | -0.32 | 677.03 | 678.19 | 676.17 | 229 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
