Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 41.775 | 0.64 | 1.56 | 41.775 | 41.87 | 41.645 | 237188 |
| 1736960100 | 41.135 | 0.42 | 1.04 | 41.135 | 41.135 | 41.135 | 2 |
| 1736873700 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1736787300 | 40.71 | -0.7 | -1.68 | 40.695 | 40.71 | 40.58 | 1262 |
| 1736528100 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736441700 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736355300 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736268900 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736182500 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1735923300 | 41.405 | -0.11 | -0.25 | 41.405 | 41.405 | 41.405 | 314 |
| 1735836900 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1735577700 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1735318500 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1734972900 | 41.51 | 0.34 | 0.84 | 41.685 | 41.685 | 41.395 | 1214 |
| 1734713700 | 41.165 | -0.32 | -0.77 | 40.87 | 41.165 | 40.68 | 1122 |
| 1734627300 | 41.485 | -1.04 | -2.43 | 41.49 | 41.49 | 41.485 | 620 |
| 1734540900 | 42.52 | 0.26 | 0.62 | 42.51 | 42.52 | 42.36 | 790 |
| 1734454500 | 42.26 | 0 | 0.00 | 42.31 | 42.425 | 42.235 | 6880 |
| 1734368100 | 42.26 | -0.41 | -0.95 | 42.365 | 42.365 | 42.26 | 6 |
| 1734108900 | 42.665 | 0 | 0.00 | 42.665 | 42.665 | 42.665 | 0 |
| 1734022500 | 42.665 | 0 | 0.00 | 42.665 | 42.665 | 42.665 | 0 |
| 1733936100 | 42.665 | -0.11 | -0.25 | 42.6 | 42.665 | 42.6 | 1139 |
| 1733849700 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1733763300 | 42.77 | -0.16 | -0.37 | 42.82 | 42.82 | 42.77 | 17 |
| 1733504100 | 42.93 | 0.32 | 0.75 | 42.56 | 42.94 | 42.56 | 4046 |
| 1733417700 | 42.61 | 0.16 | 0.39 | 42.445 | 42.635 | 42.445 | 2019 |
| 1733331300 | 42.445 | 0.49 | 1.18 | 42.44 | 42.45 | 42.44 | 3435 |
| 1733244900 | 41.95 | -0.03 | -0.06 | 42.06 | 42.06 | 41.95 | 8830 |
| 1733158500 | 41.975 | 0.09 | 0.23 | 41.755 | 41.975 | 40.72 | 482455 |
| 1732899300 | 41.88 | 0 | 0.00 | 41.81 | 41.88 | 41.81 | 1188 |
| 1732812900 | 41.88 | 0.18 | 0.42 | 41.795 | 41.88 | 41.795 | 1274 |
| 1732726500 | 41.705 | -0.02 | -0.05 | 41.705 | 41.705 | 41.705 | 252 |
| 1732640100 | 41.725 | 0.52 | 1.27 | 41.725 | 41.725 | 41.725 | 159 |
| 1732553700 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732294500 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732208100 | 41.2 | -0.15 | -0.36 | 41.245 | 41.395 | 41.2 | 1867 |
| 1732121700 | 41.35 | 0.51 | 1.24 | 41.35 | 41.35 | 41.35 | 37 |
| 1732035300 | 40.845 | -0.14 | -0.34 | 41.06 | 41.06 | 40.845 | 3294 |
| 1731948900 | 40.985 | 0.04 | 0.10 | 41.095 | 41.1 | 40.985 | 2962 |
| 1731689700 | 40.945 | -0.66 | -1.59 | 41.25 | 41.25 | 40.945 | 966 |
| 1731603300 | 41.605 | 0.14 | 0.35 | 41.62 | 41.725 | 41.605 | 6762 |
| 1731516900 | 41.46 | -0.24 | -0.56 | 41.575 | 41.58 | 41.46 | 386 |
| 1731430500 | 41.695 | -0.16 | -0.37 | 41.595 | 41.695 | 41.595 | 968 |
| 1731344100 | 41.85 | 0.2 | 0.49 | 41.85 | 41.85 | 41.85 | 196 |
| 1731084900 | 41.645 | 0.04 | 0.10 | 41.68 | 41.68 | 41.315 | 6275 |
| 1730998500 | 41.605 | 0.38 | 0.91 | 41.63 | 41.645 | 41.605 | 930 |
| 1730912100 | 41.23 | 0.98 | 2.43 | 41.185 | 41.36 | 41.18 | 2412 |
| 1730825700 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1730739300 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1730480100 | 40.25 | -0.7 | -1.71 | 40.25 | 40.25 | 40.25 | 310 |
| 1730393700 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1730307300 | 40.95 | 0.2 | 0.49 | 40.95 | 40.95 | 40.95 | 64 |
| 1730217300 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1730130900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1729871700 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1729785300 | 40.75 | -0.45 | -1.09 | 40.87 | 40.88 | 40.555 | 28443 |
| 1729698900 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729612500 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729526100 | 41.2 | -0.06 | -0.13 | 41.275 | 41.43 | 41.2 | 633 |
| 1729266900 | 41.255 | 0.09 | 0.22 | 41.255 | 41.255 | 41.255 | 217 |
| 1729152000 | 41.165 | 0 | 0.00 | 41.165 | 41.165 | 41.165 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
