Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 58.77 | 0.1 | 0.17 | 58.55 | 58.77 | 58.54 | 2684 |
| 1734972900 | 58.67 | 0.55 | 0.95 | 58.67 | 58.67 | 58.67 | 12 |
| 1734713700 | 58.12 | -0.43 | -0.73 | 58.24 | 58.24 | 57.8 | 275 |
| 1734627300 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1734540900 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1734454500 | 58.55 | -0.15 | -0.26 | 58.55 | 58.55 | 58.55 | 4 |
| 1734368100 | 58.7 | -0.35 | -0.59 | 58.86 | 58.86 | 58.7 | 204 |
| 1734108900 | 59.05 | -0.52 | -0.87 | 59.08 | 59.08 | 59.05 | 99 |
| 1734022500 | 59.57 | -0.58 | -0.96 | 59.57 | 59.57 | 59.57 | 100 |
| 1733936100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1733849700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1733763300 | 60.15 | 2.28 | 3.94 | 59.26 | 60.15 | 59.26 | 159 |
| 1733504100 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1733417700 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1733331300 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1733244900 | 57.87 | -0.34 | -0.58 | 58.75 | 58.75 | 57.87 | 52 |
| 1733158500 | 58.21 | 0.71 | 1.23 | 58.01 | 58.21 | 58.01 | 28 |
| 1732899300 | 57.5 | 0.45 | 0.79 | 57 | 57.5 | 56.98 | 1140 |
| 1732812900 | 57.05 | -0.63 | -1.09 | 57.21 | 57.29 | 57.05 | 890 |
| 1732726500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732640100 | 57.68 | -0.19 | -0.33 | 57.79 | 57.79 | 57.68 | 8 |
| 1732553700 | 57.87 | -0.27 | -0.46 | 57.83 | 57.87 | 57.83 | 360 |
| 1732294500 | 58.14 | 0.23 | 0.40 | 58.14 | 58.14 | 58.14 | 91 |
| 1732208100 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1732121700 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1732035300 | 57.91 | 0.41 | 0.71 | 57.91 | 57.91 | 57.91 | 10 |
| 1731948900 | 57.5 | -0.35 | -0.61 | 57.68 | 57.68 | 57.5 | 100 |
| 1731689700 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1731603300 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1731516900 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1731430500 | 57.85 | -1.48 | -2.49 | 57.85 | 57.85 | 57.85 | 12 |
| 1731344100 | 59.33 | 0 | 0.00 | 59.33 | 59.33 | 59.33 | 0 |
| 1731084900 | 59.33 | -0.46 | -0.77 | 59.66 | 59.66 | 59.33 | 280 |
| 1730998500 | 59.79 | 0.84 | 1.42 | 59.59 | 59.79 | 59.59 | 169 |
| 1730912100 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1730825700 | 58.95 | 0.7 | 1.20 | 59.01 | 59.01 | 58.87 | 7984 |
| 1730739300 | 58.25 | 0.03 | 0.05 | 58.11 | 58.25 | 58.09 | 117 |
| 1730480100 | 58.22 | -0.97 | -1.64 | 57.98 | 58.27 | 57.98 | 23 |
| 1730393700 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1730307300 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1730220900 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1730134500 | 59.19 | 0.17 | 0.29 | 59.19 | 59.19 | 59.19 | 1 |
| 1729871700 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1729785300 | 59.02 | -0.08 | -0.14 | 59.3 | 59.3 | 59.02 | 295 |
| 1729698900 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1729612500 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1729526100 | 59.1 | -1.38 | -2.28 | 59.56 | 59.56 | 59.1 | 2549 |
| 1729266900 | 60.48 | 1.11 | 1.87 | 60.45 | 60.48 | 60.45 | 152 |
| 1729180500 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1729094100 | 59.37 | 0.3 | 0.51 | 59.15 | 59.37 | 59.15 | 357 |
| 1729007700 | 59.07 | -1.11 | -1.84 | 59.38 | 59.42 | 59.07 | 4009 |
| 1728921300 | 60.18 | 0.62 | 1.04 | 59.9 | 60.18 | 59.8 | 684 |
| 1728662100 | 59.56 | 0.49 | 0.83 | 59.23 | 59.68 | 59.23 | 21364 |
| 1728575700 | 59.07 | 0 | 0.00 | 59.07 | 59.07 | 59.07 | 0 |
| 1728489300 | 59.07 | -0.71 | -1.19 | 59.07 | 59.07 | 59.07 | 2 |
| 1728402900 | 59.78 | -1.7 | -2.77 | 59.04 | 59.85 | 59.04 | 439 |
| 1728316500 | 61.48 | 0.79 | 1.30 | 61.54 | 61.8 | 61.47 | 1141 |
| 1728057300 | 60.69 | 0.92 | 1.54 | 60.92 | 60.92 | 60.69 | 2 |
| 1727970900 | 59.77 | 1.69 | 2.91 | 59.42 | 59.91 | 59.42 | 2584 |
| 1727884500 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1727798100 | 58.08 | -0.21 | -0.36 | 58.3 | 58.8 | 58.08 | 488 |
| 1727711700 | 58.29 | -0.74 | -1.25 | 59.04 | 59.04 | 58.29 | 181 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
