Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 58.81 | 1.05 | 1.82 | 58.81 | 58.81 | 58.81 | 1 |
| 1738083300 | 57.76 | 0.56 | 0.98 | 57.76 | 57.76 | 57.76 | 2 |
| 1737996900 | 57.2 | -1.66 | -2.82 | 57.29 | 57.39 | 57.2 | 110 |
| 1737737700 | 58.86 | 0.45 | 0.77 | 58.86 | 58.86 | 58.86 | 51 |
| 1737651300 | 58.41 | -0.45 | -0.76 | 58.46 | 58.46 | 58.41 | 93 |
| 1737564900 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1737478500 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1737392100 | 58.86 | 0.42 | 0.72 | 58.57 | 58.92 | 58.57 | 329 |
| 1737132900 | 58.44 | 0.42 | 0.72 | 58.51 | 58.57 | 58.44 | 22 |
| 1737046500 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1736960100 | 58.02 | 0.29 | 0.50 | 57.88 | 58.06 | 57.69 | 2645 |
| 1736873700 | 57.73 | 0.17 | 0.30 | 57.73 | 57.73 | 57.73 | 92 |
| 1736787300 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736528100 | 57.56 | -0.69 | -1.18 | 57.49 | 57.56 | 57.49 | 650 |
| 1736441700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1736355300 | 58.25 | -0.44 | -0.75 | 58.57 | 58.57 | 58.25 | 273 |
| 1736268900 | 58.69 | -0.49 | -0.83 | 58.69 | 58.69 | 58.69 | 2 |
| 1736182500 | 59.18 | 0.23 | 0.39 | 59.22 | 59.22 | 59.18 | 100 |
| 1735923300 | 58.95 | 0.39 | 0.67 | 58.95 | 58.95 | 58.95 | 23 |
| 1735836900 | 58.56 | -0.21 | -0.36 | 58.23 | 58.56 | 58.23 | 109 |
| 1735577700 | 58.77 | 0 | 0.00 | 58.77 | 58.77 | 58.77 | 0 |
| 1735318500 | 58.77 | 0.1 | 0.17 | 58.55 | 58.77 | 58.54 | 2684 |
| 1734972900 | 58.67 | 0.55 | 0.95 | 58.67 | 58.67 | 58.67 | 12 |
| 1734713700 | 58.12 | -0.43 | -0.73 | 58.24 | 58.24 | 57.8 | 275 |
| 1734627300 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1734540900 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1734454500 | 58.55 | -0.15 | -0.26 | 58.55 | 58.55 | 58.55 | 4 |
| 1734368100 | 58.7 | -0.35 | -0.59 | 58.86 | 58.86 | 58.7 | 204 |
| 1734108900 | 59.05 | -0.52 | -0.87 | 59.08 | 59.08 | 59.05 | 99 |
| 1734022500 | 59.57 | -0.58 | -0.96 | 59.57 | 59.57 | 59.57 | 100 |
| 1733936100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1733849700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1733763300 | 60.15 | 2.28 | 3.94 | 59.26 | 60.15 | 59.26 | 159 |
| 1733504100 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1733417700 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1733331300 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1733244900 | 57.87 | -0.34 | -0.58 | 58.75 | 58.75 | 57.87 | 52 |
| 1733158500 | 58.21 | 0.71 | 1.23 | 58.01 | 58.21 | 58.01 | 28 |
| 1732899300 | 57.5 | 0.45 | 0.79 | 57 | 57.5 | 56.98 | 1140 |
| 1732812900 | 57.05 | -0.63 | -1.09 | 57.21 | 57.29 | 57.05 | 890 |
| 1732726500 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1732640100 | 57.68 | -0.19 | -0.33 | 57.79 | 57.79 | 57.68 | 8 |
| 1732553700 | 57.87 | -0.27 | -0.46 | 57.83 | 57.87 | 57.83 | 360 |
| 1732294500 | 58.14 | 0.23 | 0.40 | 58.14 | 58.14 | 58.14 | 91 |
| 1732208100 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1732121700 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1732035300 | 57.91 | 0.41 | 0.71 | 57.91 | 57.91 | 57.91 | 10 |
| 1731948900 | 57.5 | -0.35 | -0.61 | 57.68 | 57.68 | 57.5 | 100 |
| 1731689700 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1731603300 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1731516900 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1731430500 | 57.85 | -1.48 | -2.49 | 57.85 | 57.85 | 57.85 | 12 |
| 1731344100 | 59.33 | 0 | 0.00 | 59.33 | 59.33 | 59.33 | 0 |
| 1731084900 | 59.33 | -0.46 | -0.77 | 59.66 | 59.66 | 59.33 | 280 |
| 1730998500 | 59.79 | 0.84 | 1.42 | 59.59 | 59.79 | 59.59 | 169 |
| 1730912100 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1730825700 | 58.95 | 0.7 | 1.20 | 59.01 | 59.01 | 58.87 | 7984 |
| 1730739300 | 58.25 | 0.03 | 0.05 | 58.11 | 58.25 | 58.09 | 117 |
| 1730480100 | 58.22 | -0.97 | -1.64 | 57.98 | 58.27 | 57.98 | 23 |
| 1730361600 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1730275200 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
