ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xtrackers MSCI AC World ESG Screened UCITS ETF

Xtrackers MSCI AC World ESG Screened UCITS ETF (XMAW)

40,895
-0,115
(-0,28%)
Fechado 05 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173592330040.895-0.02-0.0540.8540.94540.765457
173583690040.9150.511.2640.7440.95540.5912672
173557770040.405-0.34-0.8340.70540.78540.29519675
173531850040.7450.140.3640.96541.10540.7451787
173497290040.6-0.06-0.1440.6840.75540.5210754
173471370040.6550.050.1240.21540.65539.7659752
173462730040.605-0.69-1.6640.4840.6740.39538477
173454090041.290.190.4641.1841.2941.119394
173445450041.1-0.16-0.3841.13541.2254118813
173436810041.2550.080.1841.16541.33541.13529160
173410890041.18-0.25-0.6041.3941.4341.16218
173402250041.430.080.1941.38541.46541.3321326
173393610041.350.130.3041.14541.36541.13523624
173384970041.225-0.11-0.2541.1141.27541.0858787
173376330041.33-0.02-0.0441.40541.42541.266046
173350410041.3450.110.2741.1241.34541.0951109
173341770041.2350.020.0441.27541.3441.1651430
173333130041.220.190.4541.18541.3641.1553476
173324490041.0350.010.0241.0941.1140.949201
173315850041.0250.340.8540.8641.0940.70534901
173289930040.680.120.2840.5140.6840.538130
173281290040.5650.170.4340.6440.74540.5355578
173272650040.39-0.24-0.5940.68540.68540.3251657
173264010040.630.020.0540.56540.6340.51080
173255370040.61-0.12-0.2840.8540.8540.615775
173229450040.7250.51.2440.3640.8640.369341
173220810040.2250.160.4139.9740.2339.8755997
173212170040.060.340.8639.9740.0639.973439
173203530039.720.080.2039.83539.83539.447095
173194890039.64-0.13-0.3139.7839.7839.6252733
173168970039.765-0.45-1.1139.91539.91539.7554079
173160330040.210.030.0740.2340.4540.213462
173151690040.18-0.05-0.1239.9940.1839.94657
173143050040.23-0.02-0.0540.240.2340.099276
173134410040.250.441.1140.1740.36540.1054696
173108490039.810.110.2839.8339.8339.5556492
173099850039.70.250.6239.62539.739.53513683
173091210039.4551.183.0839.4339.6839.28512994
173082570038.2750.140.3738.0738.2838.073808
173073930038.135-0.13-0.3338.09538.20538.082435
173048010038.260.160.4338.05538.2637.975494
173039370038.095-0.73-1.8738.37538.37538.013519
173030730038.82-0.18-0.4538.98539.04538.812134
173022090038.9950.040.1239.01539.0438.932687
173013450038.95-0.07-0.1738.9853938.855160
172987170039.0150.190.4838.7639.0338.7510609
172978530038.83-0.04-0.1038.93538.9838.836829
172969890038.87-0.13-0.3339.1339.1338.873505
1729612500390.050.1239.1239.1238.858625
172952610038.955-0.14-0.3539.21539.21538.9552053
172926690039.09-0.1-0.2639.10539.1939.092299
172918050039.190.340.8939.0739.2438.95512968
172909410038.845-0.11-0.2738.78538.84538.6751772
172900770038.95-0.01-0.0139.03539.0838.837266
172892130038.9550.310.8238.75538.97538.7051056
172866210038.640.060.1738.45538.6438.3952790
172857570038.5750.130.3338.55538.57538.3557593
172848930038.450.310.8138.1738.4538.1419950
172840290038.14-0.13-0.3437.8838.2137.81710
172831650038.270.130.3338.3438.40538.188864

Seu Histórico Recente

Delayed Upgrade Clock