Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732121700 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732035300 | 32.29 | -0.09 | -0.29 | 32.29 | 32.29 | 32.29 | 1 |
| 1731948900 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1731689700 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1731603300 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1731516900 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1731430500 | 32.384999 | 0.05 | 0.15 | 32.395 | 32.405 | 32.384999 | 677 |
| 1731344100 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1731084900 | 32.335 | -0.12 | -0.35 | 32.335 | 32.335 | 32.335 | 216 |
| 1730998500 | 32.45 | -0.04 | -0.12 | 32.81 | 32.81 | 32.43 | 4473 |
| 1730912100 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1730825700 | 32.49 | 0.25 | 0.78 | 32.405 | 32.49 | 32.345 | 1851 |
| 1730739300 | 32.24 | -0.1 | -0.29 | 32.225 | 32.24 | 32.095 | 233 |
| 1730480100 | 32.335 | 0.45 | 1.41 | 32.15 | 32.35 | 32.134999 | 1182 |
| 1730393700 | 31.885 | -0.34 | -1.07 | 31.9 | 31.9 | 31.87 | 1470 |
| 1730307300 | 32.229999 | -0.38 | -1.15 | 32.055 | 32.29 | 32.055 | 3963 |
| 1730220900 | 32.604999 | 0.3 | 0.93 | 32.354999 | 32.604999 | 32.34 | 696 |
| 1730130900 | 32.305 | 0 | 0.00 | 32.305 | 32.305 | 32.305 | 0 |
| 1729871700 | 32.305 | -0.22 | -0.68 | 32.305 | 32.305 | 32.305 | 2 |
| 1729785300 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1729698900 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1729612500 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1729526100 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1729266900 | 32.525 | 0.31 | 0.98 | 32.525 | 32.525 | 32.525 | 11 |
| 1729180500 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1729094100 | 32.21 | 0.12 | 0.37 | 32.215 | 32.215 | 32.21 | 506 |
| 1729007700 | 32.09 | 0.24 | 0.74 | 32.09 | 32.09 | 32.09 | 22 |
| 1728921300 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1728662100 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1728575700 | 31.855 | -0.01 | -0.03 | 31.855 | 31.855 | 31.855 | 370 |
| 1728489300 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
| 1728402900 | 31.865 | -0.02 | -0.05 | 31.865 | 31.865 | 31.865 | 11 |
| 1728316500 | 31.88 | 0.18 | 0.55 | 32.07 | 32.07 | 31.87 | 318 |
| 1728057300 | 31.705 | -0.34 | -1.06 | 31.705 | 31.705 | 31.705 | 25 |
| 1727970900 | 32.045 | 0 | 0.00 | 32.045 | 32.045 | 32.045 | 0 |
| 1727884500 | 32.045 | -0.24 | -0.73 | 32.045 | 32.045 | 32.045 | 16 |
| 1727798100 | 32.28 | 0.04 | 0.12 | 32.28 | 32.28 | 32.28 | 3 |
| 1727711700 | 32.24 | -0.43 | -1.32 | 32.24 | 32.24 | 32.24 | 114 |
| 1727452500 | 32.67 | 0.27 | 0.83 | 32.67 | 32.67 | 32.67 | 1834 |
| 1727366100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727279700 | 32.4 | 0.16 | 0.50 | 32.09 | 32.4 | 32.09 | 403 |
| 1727193300 | 32.24 | 0.37 | 1.15 | 32.075 | 32.295 | 32.075 | 850 |
| 1727106900 | 31.875 | 1.19 | 3.88 | 31.875 | 31.875 | 31.875 | 16 |
| 1726847700 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1726761300 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1726674900 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1726588500 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1726502100 | 30.685 | -0.02 | -0.07 | 30.68 | 30.685 | 30.68 | 48 |
| 1726242900 | 30.705 | -0.39 | -1.25 | 30.705 | 30.705 | 30.705 | 6 |
| 1726156500 | 31.095 | 0.65 | 2.15 | 31.095 | 31.095 | 31.095 | 100 |
| 1726070100 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1725983700 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1725897300 | 30.44 | -0.54 | -1.73 | 30.495 | 30.495 | 30.44 | 21 |
| 1725638100 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1725551700 | 30.975 | 0.09 | 0.29 | 30.95 | 30.975 | 30.95 | 292 |
| 1725465300 | 30.885 | -0.01 | -0.02 | 30.885 | 30.885 | 30.885 | 115 |
| 1725378900 | 30.89 | -0.32 | -1.01 | 31.075 | 31.075 | 30.89 | 8 |
| 1725292500 | 31.205 | 0 | 0.00 | 31.205 | 31.205 | 31.205 | 0 |
| 1725033300 | 31.205 | 0.45 | 1.46 | 31.205 | 31.205 | 31.205 | 337 |
| 1724946900 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1724860500 | 30.755 | -0.03 | -0.08 | 31 | 31 | 30.755 | 159 |
| 1724745600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1724659200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1724400000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1724313600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
