Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 99.26 | 1.11 | 1.13 | 98.7 | 99.26 | 98.7 | 1705 |
| 1740502500 | 98.15 | 0.25 | 0.26 | 98.18 | 98.72 | 98.03 | 8548 |
| 1740416100 | 97.9 | -0.15 | -0.15 | 98.27 | 98.44 | 97.9 | 3714 |
| 1740156900 | 98.05 | 0.39 | 0.40 | 97.86 | 98.21 | 97.86 | 19760 |
| 1740070500 | 97.66 | -0.17 | -0.17 | 98.19 | 98.24 | 97.66 | 3166 |
| 1739984100 | 97.83 | -0.92 | -0.93 | 98.76 | 98.76 | 97.71 | 8580 |
| 1739897700 | 98.75 | 0.26 | 0.26 | 98.65 | 98.75 | 98.41 | 1229 |
| 1739811300 | 98.49 | 0.62 | 0.63 | 97.95 | 98.49 | 97.95 | 1216 |
| 1739552100 | 97.87 | -0.17 | -0.17 | 98.04 | 98.24 | 97.87 | 13455 |
| 1739465700 | 98.04 | 1.28 | 1.32 | 97.38 | 98.04 | 97.38 | 499 |
| 1739379300 | 96.76 | -0.07 | -0.07 | 97.03 | 97.06 | 96.67 | 870 |
| 1739292900 | 96.83 | 0.14 | 0.14 | 96.65 | 96.84 | 96.55 | 1649 |
| 1739206500 | 96.69 | 0.88 | 0.92 | 96.39 | 96.69 | 96.27 | 2752 |
| 1738947300 | 95.81 | -0.5 | -0.52 | 96.51 | 96.51 | 95.81 | 9323 |
| 1738860900 | 96.31 | 1.13 | 1.19 | 95.81 | 96.34 | 95.81 | 856 |
| 1738774500 | 95.18 | 0.38 | 0.40 | 94.86 | 95.18 | 94.69 | 2087 |
| 1738688100 | 94.8 | 0.23 | 0.24 | 94.59 | 94.8 | 94.18 | 2372 |
| 1738601700 | 94.57 | -0.74 | -0.78 | 93.84 | 94.6 | 93.84 | 6677 |
| 1738342500 | 95.31 | 0.27 | 0.28 | 95.55 | 95.83 | 95.31 | 1769 |
| 1738256100 | 95.04 | 0.51 | 0.54 | 94.63 | 95.04 | 94.63 | 531 |
| 1738169700 | 94.53 | 0.47 | 0.50 | 94.4 | 94.63 | 94.34 | 457 |
| 1738083300 | 94.06 | 0.37 | 0.39 | 93.94 | 94.23 | 93.84 | 1320 |
| 1737996900 | 93.69 | 0.01 | 0.01 | 93.16 | 93.69 | 92.97 | 5137 |
| 1737737700 | 93.68 | 0.06 | 0.06 | 94.09 | 94.1 | 93.6 | 1384 |
| 1737651300 | 93.62 | 0.38 | 0.41 | 93.3 | 93.62 | 93.3 | 719 |
| 1737564900 | 93.24 | 0.33 | 0.36 | 93.5 | 93.77 | 93.24 | 2556 |
| 1737478500 | 92.91 | 0.13 | 0.14 | 92.6 | 92.91 | 92.6 | 1383 |
| 1737392100 | 92.78 | 0.21 | 0.23 | 92.74 | 92.91 | 92.35 | 7719 |
| 1737132900 | 92.57 | 0.92 | 1.00 | 92.3 | 92.69 | 92.3 | 9252 |
| 1737046500 | 91.65 | 0.59 | 0.65 | 91.66 | 91.78 | 91.46 | 2457 |
| 1736960100 | 91.06 | 1.26 | 1.40 | 90.15 | 91.06 | 90.15 | 1155 |
| 1736873700 | 89.8 | -0.25 | -0.28 | 90.41 | 90.41 | 89.8 | 1212 |
| 1736787300 | 90.05 | -0.53 | -0.59 | 89.96 | 90.05 | 89.63 | 303 |
| 1736528100 | 90.58 | -0.6 | -0.66 | 91.11 | 91.14 | 90.51 | 372 |
| 1736441700 | 91.18 | 0.79 | 0.87 | 90.42 | 91.18 | 90.42 | 293 |
| 1736355300 | 90.39 | -0.32 | -0.35 | 91.05 | 91.21 | 90.39 | 5600 |
| 1736268900 | 90.71 | 0.5 | 0.55 | 90.18 | 90.96 | 90.18 | 361 |
| 1736182500 | 90.21 | 0.63 | 0.70 | 89.92 | 90.28 | 89.73 | 9275 |
| 1735923300 | 89.58 | -0.45 | -0.50 | 89.99 | 89.99 | 89.58 | 611 |
| 1735836900 | 90.03 | 1.17 | 1.32 | 89.72 | 90.07 | 89.17 | 9069 |
| 1735577700 | 88.86 | -0.17 | -0.19 | 89.02 | 89.21 | 88.63 | 13827 |
| 1735318500 | 89.03 | 0.55 | 0.62 | 88.8 | 89.12 | 88.8 | 1247 |
| 1734972900 | 88.48 | -0.01 | -0.01 | 88.46 | 88.82 | 88.43 | 511 |
| 1734713700 | 88.49 | -0.61 | -0.68 | 88.64 | 88.64 | 87.61 | 17992 |
| 1734627300 | 89.1 | -1.54 | -1.70 | 89.52 | 89.72 | 89.1 | 823 |
| 1734540900 | 90.64 | 0.14 | 0.15 | 90.78 | 90.78 | 90.64 | 837 |
| 1734454500 | 90.5 | -0.27 | -0.30 | 90.4 | 90.71 | 90.4 | 743 |
| 1734368100 | 90.77 | -0.14 | -0.15 | 91.46 | 91.46 | 90.73 | 12996 |
| 1734108900 | 90.91 | -0.63 | -0.69 | 91.39 | 91.51 | 90.88 | 17312 |
| 1734022500 | 91.54 | -0.2 | -0.22 | 91.92 | 91.92 | 91.54 | 1517 |
| 1733936100 | 91.74 | -0.02 | -0.02 | 91.23 | 91.77 | 91.23 | 6000 |
| 1733849700 | 91.76 | -0.17 | -0.18 | 91.69 | 91.76 | 91.69 | 459 |
| 1733763300 | 91.93 | 0.09 | 0.10 | 92.15 | 92.2 | 91.84 | 3595 |
| 1733504100 | 91.84 | 0.24 | 0.26 | 91.65 | 91.99 | 91.62 | 5601 |
| 1733417700 | 91.6 | 0.46 | 0.50 | 91.43 | 91.6 | 91.4 | 18660 |
| 1733331300 | 91.14 | 0.23 | 0.25 | 91.17 | 91.2 | 91.03 | 336 |
| 1733244900 | 90.91 | 0.61 | 0.68 | 91 | 91.04 | 90.91 | 871 |
| 1733158500 | 90.3 | 0.37 | 0.41 | 89.72 | 90.55 | 89.72 | 3607 |
| 1732899300 | 89.93 | 0.49 | 0.55 | 89.4 | 89.93 | 89.24 | 925 |
| 1732812900 | 89.44 | 0.59 | 0.66 | 89.45 | 89.61 | 89.29 | 4838 |
| 1732726500 | 88.85 | -0.38 | -0.43 | 89.02 | 89.02 | 88.69 | 4759 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
